bioBOI Historical Data

bioboi Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0174
+5.26%
$ 1.74 million $ 2.78 million
Nov 21, 8 PM $ 0.0165
+5.73%
$ 1.64 million $ 2.77 million
Nov 21, 7 PM $ 0.0156
+8.66%
$ 1.56 million $ 2.76 million
Nov 21, 6 PM $ 0.0144
-9.76%
$ 1.44 million $ 2.74 million
Nov 21, 5 PM $ 0.016
-1.34%
$ 1.6 million $ 2.71 million
Nov 21, 4 PM $ 0.0161
+32.19%
$ 1.61 million $ 2.67 million
Nov 21, 3 PM $ 0.0122
+5.40%
$ 1.22 million $ 2.61 million
Nov 21, 2 PM $ 0.0116
+3.95%
$ 1.16 million $ 2.6 million
Nov 21, 1 PM $ 0.0111
-7.09%
$ 1.11 million $ 2.59 million
Nov 21, 12 PM $ 0.012
+21.28%
$ 1.2 million $ 2.58 million
Nov 21, 11 AM $ 0.00988
+5.09%
$ 986,205 $ 2.57 million
Nov 21, 10 AM $ 0.00942
+0.69%
$ 936,408 $ 2.56 million
Nov 21, 9 AM $ 0.00934
-15.85%
$ 948,837 $ 2.56 million
Nov 21, 8 AM $ 0.0111
-0.12%
$ 1.11 million $ 2.55 million
Nov 21, 7 AM $ 0.0111
-3.09%
$ 1.11 million $ 2.54 million
Nov 21, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 2.54 million
Nov 21, 5 AM $ 0.0115
-0.90%
$ 1.15 million $ 2.53 million
Nov 21, 4 AM $ 0.0116
+1.50%
$ 1.16 million $ 2.52 million
Nov 21, 3 AM $ 0.0114
-0.21%
$ 1.14 million $ 2.52 million
Nov 21, 2 AM $ 0.0114
-0.31%
$ 1.14 million $ 2.52 million
Nov 21, 1 AM $ 0.0115
-0.23%
$ 1.15 million $ 2.51 million
Nov 21, 12 AM $ 0.0115
-1.15%
$ 1.15 million $ 2.51 million
Nov 20, 11 PM $ 0.0116
+1.45%
$ 1.16 million $ 2.5 million
Nov 20, 10 PM $ 0.0115
+0.49%
$ 1.15 million $ 2.5 million
Nov 20, 9 PM $ 0.0114
+3.28%
$ 1.14 million $ 2.49 million
Nov 20, 8 PM $ 0.0111
-1.94%
$ 1.11 million $ 2.49 million
Nov 20, 7 PM $ 0.0113
+0.57%
$ 1.13 million $ 2.48 million
Nov 20, 6 PM $ 0.0112
+5.02%
$ 1.12 million $ 2.47 million
Nov 20, 5 PM $ 0.0107
-2.61%
$ 1.07 million $ 2.46 million
Nov 20, 4 PM $ 0.011
+28.16%
$ 1.1 million $ 2.45 million
Nov 20, 3 PM $ 0.00859
+0.57%
$ 858,891 $ 2.43 million
Nov 20, 2 PM $ 0.00855
+3.04%
$ 855,053 $ 2.43 million
Nov 20, 1 PM $ 0.00831
+3.92%
$ 830,645 $ 2.42 million
Nov 20, 12 PM $ 0.00798
+0.08%
$ 798,045 $ 2.42 million
Nov 20, 11 AM $ 0.00799
-3.52%
$ 797,345 $ 2.41 million
Nov 20, 10 AM $ 0.00826
-0.32%
$ 826,500 $ 2.41 million
Nov 20, 9 AM $ 0.00828
+0.01%
$ 827,968 $ 2.4 million
Nov 20, 8 AM $ 0.00829
+2.22%
$ 829,027 $ 2.4 million
Nov 20, 7 AM $ 0.00812
+0.30%
$ 810,377 $ 2.4 million
Nov 20, 6 AM $ 0.00808
-0.59%
$ 807,768 $ 2.39 million
Nov 20, 5 AM $ 0.00811
-0.22%
$ 810,949 $ 2.39 million
Nov 20, 4 AM $ 0.00814
-0.20%
$ 812,687 $ 2.38 million
Nov 20, 3 AM $ 0.00814
+0.14%
$ 815,145 $ 2.38 million
Nov 20, 2 AM $ 0.00814
-1.94%
$ 814,440 $ 2.38 million
Nov 20, 1 AM $ 0.00829
-0.54%
$ 829,479 $ 2.38 million
Nov 19, 9 PM $ 0.00721
+0.32%
$ 720,612 $ 2.34 million
Nov 19, 8 PM $ 0.00719
+0.52%
$ 719,340 $ 2.34 million
Nov 19, 7 PM $ 0.00717
+0.95%
$ 716,755 $ 2.34 million
Nov 19, 6 PM $ 0.00708
-1.78%
$ 708,426 $ 2.34 million
Nov 19, 5 PM $ 0.0072
+0.20%
$ 719,766 $ 2.33 million