bioBOI Historical Data

bioboi Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00719
+1.76%
$ 719,434 $ 2.33 million
Nov 19, 3 PM $ 0.00708
+0.57%
$ 707,898 $ 2.33 million
Nov 19, 2 PM $ 0.00702
-0.83%
$ 703,794 $ 2.32 million
Nov 19, 1 PM $ 0.00706
-0.56%
$ 706,242 $ 2.32 million
Nov 19, 12 PM $ 0.00709
-0.17%
$ 708,678 $ 2.31 million
Nov 19, 11 AM $ 0.00711
+0.45%
$ 711,392 $ 2.31 million
Nov 19, 10 AM $ 0.00709
+2.27%
$ 707,233 $ 2.31 million
Nov 19, 9 AM $ 0.00692
-1.20%
$ 693,506 $ 2.3 million
Nov 19, 8 AM $ 0.00702
-0.47%
$ 701,538 $ 2.3 million
Nov 19, 7 AM $ 0.00706
+0.27%
$ 705,925 $ 2.29 million
Nov 19, 6 AM $ 0.00703
+0.67%
$ 703,942 $ 2.29 million
Nov 19, 5 AM $ 0.00699
-0.89%
$ 698,684 $ 2.29 million
Nov 19, 4 AM $ 0.00703
-0.20%
$ 703,364 $ 2.29 million
Nov 19, 3 AM $ 0.00706
-0.50%
$ 706,095 $ 2.28 million
Nov 19, 2 AM $ 0.00708
-0.24%
$ 707,837 $ 2.28 million
Nov 19, 1 AM $ 0.00711
-1.04%
$ 710,708 $ 2.28 million
Nov 19, 12 AM $ 0.0072
+0.21%
$ 718,580 $ 2.27 million
Nov 18, 11 PM $ 0.00717
-0.09%
$ 716,946 $ 2.27 million
Nov 18, 10 PM $ 0.00719
-0.05%
$ 718,721 $ 2.26 million
Nov 18, 9 PM $ 0.00718
-2.43%
$ 717,789 $ 2.26 million
Nov 18, 8 PM $ 0.00737
+0.19%
$ 737,158 $ 2.26 million
Nov 18, 7 PM $ 0.00734
-0.48%
$ 736,574 $ 2.25 million
Nov 18, 6 PM $ 0.00735
-0.51%
$ 734,888 $ 2.25 million
Nov 18, 5 PM $ 0.00736
+0.96%
$ 736,436 $ 2.25 million
Nov 18, 4 PM $ 0.00728
+8.31%
$ 727,918 $ 2.24 million
Nov 18, 3 PM $ 0.00673
-1.32%
$ 672,742 $ 2.23 million
Nov 18, 2 PM $ 0.00682
+0.02%
$ 682,328 $ 2.23 million
Nov 18, 1 PM $ 0.00682
-3.16%
$ 681,628 $ 2.23 million
Nov 18, 12 PM $ 0.00703
+2.92%
$ 703,099 $ 2.22 million
Nov 18, 11 AM $ 0.00682
-0.07%
$ 683,484 $ 2.22 million
Nov 18, 10 AM $ 0.00683
-1.48%
$ 683,085 $ 2.22 million
Nov 18, 9 AM $ 0.00701
+4.52%
$ 701,128 $ 2.21 million
Nov 18, 8 AM $ 0.0067
-0.04%
$ 670,221 $ 2.21 million
Nov 18, 7 AM $ 0.00672
+4.86%
$ 671,804 $ 2.2 million
Nov 18, 6 AM $ 0.00639
+0.49%
$ 639,348 $ 2.2 million
Nov 18, 5 AM $ 0.00637
+0.44%
$ 637,018 $ 2.2 million
Nov 18, 4 AM $ 0.00635
+11.38%
$ 634,950 $ 2.19 million
Nov 18, 3 AM $ 0.00571
-2.18%
$ 570,982 $ 2.19 million
Nov 18, 2 AM $ 0.00584
+0.02%
$ 584,410 $ 2.19 million
Nov 18, 1 AM $ 0.00583
-2.42%
$ 582,824 $ 2.18 million
Nov 18, 12 AM $ 0.00599
-1.37%
$ 598,714 $ 2.18 million
Nov 17, 11 PM $ 0.00608
-1.04%
$ 608,020 $ 2.17 million
Nov 17, 10 PM $ 0.00615
+0.23%
$ 614,961 $ 2.17 million
Nov 17, 9 PM $ 0.00614
-0.59%
$ 614,482 $ 2.17 million
Nov 17, 8 PM $ 0.00619
-1.11%
$ 619,286 $ 2.16 million
Nov 17, 7 PM $ 0.00625
-1.09%
$ 625,062 $ 2.16 million
Nov 17, 6 PM $ 0.00633
+3.96%
$ 631,854 $ 2.16 million
Nov 17, 5 PM $ 0.00609
-0.28%
$ 609,123 $ 2.15 million
Nov 17, 4 PM $ 0.0061
+11.19%
$ 609,838 $ 2.14 million
Nov 17, 3 PM $ 0.00513
+12.82%
$ 512,570 $ 2.14 million