bioBOI Historical Data

bioboi Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00454
-5.04%
$ 453,510 $ 2.14 million
Nov 17, 1 PM $ 0.00478
-6.71%
$ 478,410 $ 2.13 million
Nov 17, 12 PM $ 0.00514
-0.18%
$ 513,689 $ 2.13 million
Nov 17, 11 AM $ 0.00514
-0.17%
$ 512,439 $ 2.13 million
Nov 17, 10 AM $ 0.00513
-1.20%
$ 513,751 $ 2.12 million
Nov 17, 9 AM $ 0.0052
+0.55%
$ 520,462 $ 2.12 million
Nov 17, 8 AM $ 0.00516
-0.55%
$ 515,988 $ 2.12 million
Nov 17, 7 AM $ 0.00519
+0.22%
$ 519,459 $ 2.12 million
Nov 17, 6 AM $ 0.00517
-0.54%
$ 516,581 $ 2.11 million
Nov 17, 5 AM $ 0.0052
+3.65%
$ 520,429 $ 2.11 million
Nov 17, 4 AM $ 0.00503
+30.02%
$ 503,070 $ 2.11 million
Nov 17, 3 AM $ 0.00387
+1.32%
$ 387,461 $ 2.1 million
Nov 17, 2 AM $ 0.00383
-24.03%
$ 383,010 $ 2.1 million
Nov 17, 1 AM $ 0.00505
+0.80%
$ 505,182 $ 2.09 million
Nov 17, 12 AM $ 0.00502
-0.60%
$ 502,176 $ 2.09 million
Nov 16, 11 PM $ 0.00505
+1.25%
$ 505,459 $ 2.08 million
Nov 16, 10 PM $ 0.00498
-0.52%
$ 497,699 $ 2.08 million
Nov 16, 9 PM $ 0.00498
-1.53%
$ 498,445 $ 2.08 million
Nov 16, 8 PM $ 0.00507
-0.32%
$ 506,982 $ 2.08 million
Nov 16, 7 PM $ 0.00507
-0.40%
$ 507,240 $ 2.07 million
Nov 16, 6 PM $ 0.00509
+0.77%
$ 508,547 $ 2.07 million
Nov 16, 5 PM $ 0.00506
-0.33%
$ 505,589 $ 2.07 million
Nov 16, 4 PM $ 0.00508
+6.98%
$ 507,975 $ 2.06 million
Nov 16, 3 PM $ 0.00474
-8.47%
$ 474,400 $ 2.06 million
Nov 16, 2 PM $ 0.00519
-0.54%
$ 519,426 $ 2.05 million
Nov 16, 1 PM $ 0.00523
-0.42%
$ 523,198 $ 2.05 million
Nov 16, 12 PM $ 0.00526
-0.89%
$ 526,287 $ 2.05 million
Nov 16, 11 AM $ 0.00529
-1.29%
$ 529,315 $ 2.05 million
Nov 16, 10 AM $ 0.00535
-0.29%
$ 535,365 $ 2.04 million
Nov 16, 9 AM $ 0.00536
+1.81%
$ 535,819 $ 2.04 million
Nov 16, 8 AM $ 0.00527
-3.20%
$ 526,806 $ 2.04 million
Nov 16, 7 AM $ 0.00545
+0.64%
$ 543,427 $ 2.03 million
Nov 16, 6 AM $ 0.00542
+0.65%
$ 542,018 $ 2.03 million
Nov 16, 5 AM $ 0.00539
-0.53%
$ 539,286 $ 2.02 million
Nov 16, 4 AM $ 0.00541
+0.29%
$ 540,771 $ 2.02 million
Nov 16, 3 AM $ 0.00538
-0.96%
$ 537,727 $ 2.02 million
Nov 16, 2 AM $ 0.00544
-2.97%
$ 543,952 $ 2.02 million
Nov 16, 1 AM $ 0.00561
-1.65%
$ 561,375 $ 2.01 million
Nov 16, 12 AM $ 0.00571
+0.00%
$ 570,549 $ 2.01 million
Nov 15, 11 PM $ 0.0057
+0.22%
$ 570,294 $ 2.01 million
Nov 15, 9 PM $ 0.00554
-2.16%
$ 553,505 $ 2.01 million
Nov 15, 8 PM $ 0.00568
+0.14%
$ 568,000 $ 2.01 million
Nov 15, 7 PM $ 0.00568
-1.82%
$ 567,803 $ 2.01 million
Nov 15, 6 PM $ 0.00579
+2.75%
$ 579,110 $ 2.01 million
Nov 15, 5 PM $ 0.00563
-0.20%
$ 562,659 $ 2 million
Nov 15, 4 PM $ 0.00563
-0.26%
$ 563,231 $ 2 million
Nov 15, 3 PM $ 0.00565
+11.87%
$ 564,916 $ 2 million
Nov 15, 2 PM $ 0.00506
+0.90%
$ 505,601 $ 2 million
Nov 15, 1 PM $ 0.00502
+0.04%
$ 502,393 $ 2 million
Nov 15, 12 PM $ 0.00501
-0.19%
$ 501,097 $ 2 million