bioBOI Historical Data

bioboi Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00503
-2.89%
$ 502,606 $ 2 million
Nov 15, 10 AM $ 0.00517
-0.25%
$ 517,100 $ 1.99 million
Nov 15, 9 AM $ 0.00519
-0.56%
$ 519,364 $ 1.99 million
Nov 15, 8 AM $ 0.00521
-0.12%
$ 520,769 $ 1.99 million
Nov 15, 7 AM $ 0.00522
+0.00%
$ 521,227 $ 1.99 million
Nov 15, 6 AM $ 0.00522
-1.71%
$ 522,426 $ 1.99 million
Nov 15, 5 AM $ 0.0053
-0.51%
$ 530,295 $ 1.99 million
Nov 14, 11 PM $ 0.00535
+0.09%
$ 535,177 $ 1.98 million
Nov 14, 10 PM $ 0.00533
+0.42%
$ 532,956 $ 1.98 million
Nov 14, 9 PM $ 0.00531
+0.36%
$ 531,396 $ 1.98 million
Nov 14, 8 PM $ 0.0053
+0.13%
$ 530,419 $ 1.98 million
Nov 14, 7 PM $ 0.0053
+2.56%
$ 530,380 $ 1.97 million
Nov 14, 6 PM $ 0.00518
-0.65%
$ 517,651 $ 1.97 million
Nov 14, 3 PM $ 0.00529
+0.92%
$ 529,444 $ 1.96 million
Nov 14, 2 PM $ 0.00524
-0.59%
$ 523,597 $ 1.96 million
Nov 14, 1 PM $ 0.00525
-10.48%
$ 525,349 $ 1.96 million
Nov 14, 11 AM $ 0.00579
+0.90%
$ 578,809 $ 1.94 million
Nov 14, 10 AM $ 0.00575
+0.28%
$ 573,823 $ 1.94 million
Nov 14, 9 AM $ 0.00573
-3.65%
$ 573,484 $ 1.94 million
Nov 14, 8 AM $ 0.00596
+0.60%
$ 595,831 $ 1.93 million
Nov 14, 7 AM $ 0.00594
+4.46%
$ 594,259 $ 1.93 million
Nov 14, 6 AM $ 0.00569
-1.00%
$ 568,925 $ 1.92 million
Nov 14, 5 AM $ 0.00576
+14.17%
$ 576,332 $ 1.92 million
Nov 14, 4 AM $ 0.00505
+0.63%
$ 504,734 $ 1.92 million
Nov 14, 3 AM $ 0.00501
-0.23%
$ 501,512 $ 1.91 million
Nov 14, 2 AM $ 0.00502
-0.53%
$ 502,453 $ 1.91 million
Nov 14, 1 AM $ 0.00505
-0.29%
$ 501,976 $ 1.91 million
Nov 14, 12 AM $ 0.00507
-2.32%
$ 507,011 $ 1.91 million
Nov 13, 11 PM $ 0.0052
-10.82%
$ 520,123 $ 1.9 million
Nov 13, 10 PM $ 0.00623
-15.83%
$ 623,186 $ 1.88 million
Nov 13, 9 PM $ 0.00742
-25.71%
$ 741,642 $ 1.88 million
Nov 13, 8 PM $ 0.00997
+5.23%
$ 996,613 $ 1.85 million
Nov 13, 7 PM $ 0.00946
+16.72%
$ 946,106 $ 1.85 million
Nov 13, 6 PM $ 0.00812
-4.12%
$ 809,833 $ 1.82 million
Nov 13, 5 PM $ 0.00845
+1.10%
$ 845,410 $ 1.8 million
Nov 13, 4 PM $ 0.00834
-5.24%
$ 833,306 $ 1.79 million
Nov 13, 3 PM $ 0.00882
+0.01%
$ 882,438 $ 1.79 million
Nov 13, 2 PM $ 0.00883
-0.76%
$ 883,497 $ 1.78 million
Nov 13, 1 PM $ 0.00888
+1.96%
$ 888,487 $ 1.78 million
Nov 13, 12 PM $ 0.00873
-0.57%
$ 872,920 $ 1.77 million
Nov 13, 11 AM $ 0.0088
+1.99%
$ 879,939 $ 1.76 million
Nov 13, 10 AM $ 0.00864
-3.80%
$ 863,646 $ 1.76 million
Nov 13, 9 AM $ 0.00897
-0.75%
$ 896,568 $ 1.75 million
Nov 13, 8 AM $ 0.00905
+10.89%
$ 904,757 $ 1.75 million
Nov 13, 7 AM $ 0.00818
+0.32%
$ 817,605 $ 1.74 million
Nov 13, 6 AM $ 0.00816
+0.06%
$ 815,826 $ 1.74 million
Nov 13, 5 AM $ 0.00814
-9.66%
$ 814,147 $ 1.73 million
Nov 13, 4 AM $ 0.00903
-0.59%
$ 903,157 $ 1.72 million
Nov 13, 3 AM $ 0.00909
+0.30%
$ 909,476 $ 1.72 million
Nov 12, 4 PM $ 0.00726
+3.54%
$ 726,005 $ 1.55 million