bioBOI Historical Data

bioboi Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.007
+2.00%
$ 699,092 $ 1.55 million
Nov 12, 2 PM $ 0.00685
+0.01%
$ 685,334 $ 1.54 million
Nov 12, 1 PM $ 0.00687
+0.61%
$ 686,725 $ 1.54 million
Nov 12, 12 PM $ 0.00684
-1.53%
$ 683,538 $ 1.53 million
Nov 12, 11 AM $ 0.00693
+0.44%
$ 693,212 $ 1.53 million
Nov 12, 10 AM $ 0.00691
+0.43%
$ 691,058 $ 1.52 million
Nov 12, 9 AM $ 0.00687
-0.86%
$ 685,702 $ 1.52 million
Nov 12, 8 AM $ 0.00694
+3.14%
$ 694,454 $ 1.52 million
Nov 12, 7 AM $ 0.00672
-2.00%
$ 672,180 $ 1.51 million
Nov 12, 6 AM $ 0.00685
+2.28%
$ 684,713 $ 1.51 million
Nov 12, 5 AM $ 0.0067
+0.56%
$ 669,809 $ 1.51 million
Nov 12, 4 AM $ 0.00667
+0.60%
$ 666,864 $ 1.5 million
Nov 12, 3 AM $ 0.00664
-0.33%
$ 665,343 $ 1.5 million
Nov 12, 2 AM $ 0.00665
-5.61%
$ 665,039 $ 1.5 million
Nov 12, 1 AM $ 0.00706
+1.56%
$ 705,741 $ 1.49 million
Nov 12, 12 AM $ 0.00693
-0.22%
$ 693,477 $ 1.49 million
Nov 11, 11 PM $ 0.00694
+0.25%
$ 693,824 $ 1.49 million
Nov 11, 10 PM $ 0.00693
-0.39%
$ 692,831 $ 1.48 million
Nov 11, 9 PM $ 0.00697
-0.04%
$ 697,036 $ 1.48 million
Nov 11, 8 PM $ 0.00696
-0.09%
$ 696,084 $ 1.47 million
Nov 11, 7 PM $ 0.00697
-0.56%
$ 697,428 $ 1.47 million
Nov 11, 6 PM $ 0.00702
+0.97%
$ 702,234 $ 1.46 million
Nov 11, 5 PM $ 0.00695
+0.51%
$ 694,529 $ 1.46 million
Nov 11, 4 PM $ 0.0069
-2.34%
$ 690,198 $ 1.46 million
Nov 11, 3 PM $ 0.00705
-1.85%
$ 705,310 $ 1.45 million
Nov 11, 2 PM $ 0.00716
-0.27%
$ 716,250 $ 1.44 million
Nov 11, 1 PM $ 0.00717
-0.09%
$ 716,504 $ 1.44 million
Nov 11, 12 PM $ 0.00716
+0.13%
$ 715,542 $ 1.44 million
Nov 11, 11 AM $ 0.00713
-0.63%
$ 714,452 $ 1.43 million
Nov 11, 10 AM $ 0.00717
-3.64%
$ 716,839 $ 1.43 million
Nov 11, 9 AM $ 0.00742
-0.75%
$ 743,186 $ 1.43 million
Nov 11, 8 AM $ 0.00747
+0.98%
$ 747,757 $ 1.42 million
Nov 11, 7 AM $ 0.00742
+0.33%
$ 742,468 $ 1.42 million
Nov 11, 6 AM $ 0.00742
-0.31%
$ 740,216 $ 1.42 million
Nov 11, 5 AM $ 0.00746
+0.62%
$ 747,681 $ 1.41 million
Nov 11, 4 AM $ 0.00743
+0.17%
$ 742,545 $ 1.41 million
Nov 11, 3 AM $ 0.00743
-0.27%
$ 742,928 $ 1.41 million
Nov 11, 2 AM $ 0.00746
+0.36%
$ 746,217 $ 1.4 million
Nov 11, 1 AM $ 0.00745
+0.27%
$ 745,120 $ 1.4 million
Nov 11, 12 AM $ 0.00742
-0.79%
$ 741,954 $ 1.39 million
Nov 10, 11 PM $ 0.00746
-0.05%
$ 746,120 $ 1.39 million
Nov 10, 10 PM $ 0.00745
-0.06%
$ 745,261 $ 1.38 million
Nov 10, 9 PM $ 0.00747
-0.06%
$ 746,862 $ 1.38 million
Nov 10, 8 PM $ 0.00745
-0.06%
$ 748,139 $ 1.38 million
Nov 10, 7 PM $ 0.00747
+0.13%
$ 747,403 $ 1.37 million
Nov 10, 6 PM $ 0.00748
-0.44%
$ 748,373 $ 1.37 million
Nov 10, 5 PM $ 0.00753
-0.13%
$ 754,176 $ 1.37 million
Nov 10, 4 PM $ 0.00755
-0.23%
$ 755,205 $ 1.36 million
Nov 10, 3 PM $ 0.00755
-0.59%
$ 755,813 $ 1.36 million
Nov 10, 2 PM $ 0.00762
-0.47%
$ 761,572 $ 1.35 million