bioBOI Historical Data

bioboi Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00767
-0.77%
$ 766,845 $ 1.35 million
Nov 10, 12 PM $ 0.00774
-0.42%
$ 774,026 $ 1.34 million
Nov 10, 11 AM $ 0.00779
-1.72%
$ 778,655 $ 1.34 million
Nov 10, 10 AM $ 0.00793
+0.91%
$ 793,488 $ 1.34 million
Nov 10, 9 AM $ 0.00788
+0.08%
$ 787,631 $ 1.34 million
Nov 10, 8 AM $ 0.00789
-1.03%
$ 788,366 $ 1.33 million
Nov 10, 7 AM $ 0.00796
+3.17%
$ 795,586 $ 1.33 million
Nov 10, 6 AM $ 0.00773
+0.13%
$ 772,542 $ 1.32 million
Nov 10, 5 AM $ 0.00773
+0.18%
$ 772,757 $ 1.32 million
Nov 10, 4 AM $ 0.0077
-0.54%
$ 769,649 $ 1.32 million
Nov 10, 3 AM $ 0.00775
+0.78%
$ 775,021 $ 1.31 million
Nov 10, 2 AM $ 0.0077
-0.19%
$ 769,866 $ 1.31 million
Nov 10, 1 AM $ 0.00773
+0.41%
$ 773,347 $ 1.3 million
Nov 10, 12 AM $ 0.00769
-1.70%
$ 768,842 $ 1.3 million
Nov 9, 11 PM $ 0.00784
+1.58%
$ 782,832 $ 1.29 million
Nov 9, 10 PM $ 0.00769
+1.99%
$ 768,317 $ 1.29 million
Nov 9, 9 PM $ 0.00755
-1.68%
$ 755,132 $ 1.29 million
Nov 9, 8 PM $ 0.0077
+0.51%
$ 769,614 $ 1.28 million
Nov 9, 7 PM $ 0.00767
-1.68%
$ 767,445 $ 1.28 million
Nov 9, 6 PM $ 0.00782
-0.23%
$ 781,987 $ 1.27 million
Nov 9, 5 PM $ 0.00782
+0.40%
$ 782,367 $ 1.27 million
Nov 9, 4 PM $ 0.00777
-1.82%
$ 777,342 $ 1.26 million
Nov 9, 3 PM $ 0.00791
+0.59%
$ 790,529 $ 1.26 million
Nov 9, 2 PM $ 0.00787
+0.03%
$ 786,786 $ 1.25 million
Nov 9, 1 PM $ 0.00788
-0.76%
$ 788,375 $ 1.25 million
Nov 9, 12 PM $ 0.00792
-0.45%
$ 792,158 $ 1.25 million
Nov 9, 11 AM $ 0.00797
-0.94%
$ 797,487 $ 1.24 million
Nov 9, 10 AM $ 0.00804
-0.07%
$ 803,562 $ 1.24 million
Nov 9, 9 AM $ 0.00805
-1.57%
$ 804,825 $ 1.23 million
Nov 9, 8 AM $ 0.00817
+0.22%
$ 816,656 $ 1.23 million
Nov 9, 7 AM $ 0.00816
-2.11%
$ 818,722 $ 1.22 million
Nov 9, 6 AM $ 0.00832
-0.90%
$ 831,852 $ 1.22 million
Nov 9, 5 AM $ 0.00842
+0.77%
$ 841,560 $ 1.22 million
Nov 9, 4 AM $ 0.00833
-0.95%
$ 832,888 $ 1.21 million
Nov 9, 3 AM $ 0.00839
+0.18%
$ 839,337 $ 1.21 million
Nov 9, 2 AM $ 0.00836
-0.51%
$ 835,857 $ 1.21 million
Nov 9, 1 AM $ 0.00839
-2.72%
$ 839,171 $ 1.2 million
Nov 9, 12 AM $ 0.00864
+0.80%
$ 864,414 $ 1.2 million
Nov 8, 11 PM $ 0.00859
+0.25%
$ 859,017 $ 1.19 million
Nov 8, 10 PM $ 0.00855
-1.45%
$ 854,757 $ 1.19 million
Nov 8, 9 PM $ 0.00869
+2.90%
$ 869,061 $ 1.18 million
Nov 8, 8 PM $ 0.00842
-2.96%
$ 842,061 $ 1.18 million
Nov 8, 7 PM $ 0.00866
-3.31%
$ 866,256 $ 1.17 million
Nov 8, 6 PM $ 0.00898
+3.11%
$ 898,283 $ 1.17 million
Nov 8, 5 PM $ 0.0087
+3.16%
$ 869,581 $ 1.16 million
Nov 8, 4 PM $ 0.00842
+15.79%
$ 842,381 $ 1.15 million
Nov 8, 3 PM $ 0.00728
+0.99%
$ 728,101 $ 1.14 million
Nov 8, 2 PM $ 0.00722
+0.17%
$ 722,179 $ 1.14 million
Nov 8, 1 PM $ 0.00721
+0.47%
$ 721,496 $ 1.13 million
Nov 8, 12 PM $ 0.00719
-5.92%
$ 719,259 $ 1.13 million