bioBOI Historical Data

bioboi Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00766
+0.12%
$ 765,501 $ 1.13 million
Nov 8, 10 AM $ 0.00767
-1.55%
$ 766,613 $ 1.12 million
Nov 8, 9 AM $ 0.0078
-0.18%
$ 780,051 $ 1.12 million
Nov 8, 8 AM $ 0.00783
-4.35%
$ 782,602 $ 1.11 million
Nov 8, 7 AM $ 0.00819
-2.52%
$ 818,992 $ 1.11 million
Nov 8, 6 AM $ 0.00839
-0.83%
$ 838,822 $ 1.1 million
Nov 8, 5 AM $ 0.00848
-0.65%
$ 848,105 $ 1.1 million
Nov 8, 4 AM $ 0.00855
-0.52%
$ 855,471 $ 1.09 million
Nov 8, 3 AM $ 0.00862
+0.67%
$ 862,180 $ 1.09 million
Nov 8, 2 AM $ 0.00858
-0.06%
$ 857,971 $ 1.09 million
Nov 8, 1 AM $ 0.00857
+0.00%
$ 856,642 $ 1.08 million
Nov 8, 12 AM $ 0.00856
+0.25%
$ 856,152 $ 1.08 million
Nov 7, 11 PM $ 0.00852
-0.25%
$ 852,252 $ 1.08 million
Nov 7, 10 PM $ 0.00856
+0.24%
$ 856,015 $ 1.07 million
Nov 7, 9 PM $ 0.00855
-0.63%
$ 855,117 $ 1.07 million
Nov 7, 8 PM $ 0.00859
-7.50%
$ 859,327 $ 1.06 million
Nov 7, 7 PM $ 0.00929
-0.19%
$ 928,524 $ 1.05 million
Nov 7, 6 PM $ 0.00933
+1.02%
$ 932,748 $ 1.05 million
Nov 7, 5 PM $ 0.00924
+0.37%
$ 924,481 $ 1.05 million
Nov 7, 4 PM $ 0.00922
+0.42%
$ 921,721 $ 1.04 million
Nov 7, 3 PM $ 0.00919
+0.16%
$ 918,760 $ 1.04 million
Nov 7, 2 PM $ 0.00916
-0.20%
$ 915,665 $ 1.03 million
Nov 7, 1 PM $ 0.0092
+4.57%
$ 919,628 $ 1.03 million
Nov 7, 12 PM $ 0.0088
+0.86%
$ 880,426 $ 1.02 million
Nov 7, 11 AM $ 0.00874
+0.54%
$ 874,136 $ 1.02 million
Nov 7, 10 AM $ 0.0087
-0.06%
$ 870,382 $ 1.01 million
Nov 7, 9 AM $ 0.00873
+1.65%
$ 872,816 $ 1.01 million
Nov 7, 8 AM $ 0.0086
+1.28%
$ 860,123 $ 1 million
Nov 7, 7 AM $ 0.00848
-0.79%
$ 848,178 $ 1 million
Nov 7, 6 AM $ 0.00852
+1.02%
$ 852,489 $ 996,388
Nov 7, 5 AM $ 0.00845
+0.95%
$ 845,378 $ 991,988
Nov 7, 4 AM $ 0.00839
+1.23%
$ 838,989 $ 988,056
Nov 7, 3 AM $ 0.0083
-0.60%
$ 829,839 $ 984,207
Nov 7, 2 AM $ 0.00834
+0.08%
$ 833,780 $ 983,971
Nov 7, 1 AM $ 0.00834
+0.44%
$ 834,021 $ 978,248
Nov 7, 12 AM $ 0.00832
+0.93%
$ 832,254 $ 973,230
Nov 6, 11 PM $ 0.00828
+0.82%
$ 827,557 $ 967,909
Nov 6, 10 PM $ 0.0082
-2.96%
$ 819,998 $ 962,699
Nov 6, 9 PM $ 0.00847
-1.50%
$ 847,248 $ 957,788
Nov 6, 8 PM $ 0.00859
+8.98%
$ 858,601 $ 952,815
Nov 6, 7 PM $ 0.00786
+3.04%
$ 786,359 $ 945,123
Nov 6, 6 PM $ 0.00762
+5.79%
$ 761,759 $ 937,529
Nov 6, 5 PM $ 0.0072
+2.17%
$ 719,748 $ 893,079
Nov 6, 4 PM $ 0.00706
+8.88%
$ 706,492 $ 887,651
Nov 6, 3 PM $ 0.00648
-0.56%
$ 647,980 $ 876,770
Nov 6, 2 PM $ 0.00651
+1.24%
$ 650,678 $ 872,850
Nov 6, 1 PM $ 0.00641
+0.43%
$ 641,190 $ 868,173
Nov 6, 12 PM $ 0.00637
-0.63%
$ 637,155 $ 859,992
Nov 6, 11 AM $ 0.0064
-0.08%
$ 640,428 $ 857,771
Nov 6, 10 AM $ 0.0064
+0.17%
$ 639,538 $ 852,396