bioBOI Historical Data

bioboi Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00637
+0.14%
$ 637,253 $ 848,706
Nov 6, 8 AM $ 0.00638
+0.23%
$ 637,567 $ 844,805
Nov 6, 7 AM $ 0.00638
+0.48%
$ 637,993 $ 840,560
Nov 6, 6 AM $ 0.00637
+0.12%
$ 636,925 $ 837,029
Nov 6, 5 AM $ 0.00638
+0.02%
$ 637,843 $ 833,623
Nov 6, 4 AM $ 0.00636
-0.12%
$ 636,460 $ 830,488
Nov 6, 3 AM $ 0.00636
+0.02%
$ 636,327 $ 826,546
Nov 6, 2 AM $ 0.00635
-3.94%
$ 634,815 $ 822,201
Nov 6, 1 AM $ 0.0066
+0.08%
$ 659,804 $ 817,662
Nov 6, 12 AM $ 0.00658
-0.24%
$ 658,368 $ 812,309
Nov 5, 11 PM $ 0.00662
+0.31%
$ 661,673 $ 808,083
Nov 5, 10 PM $ 0.00658
+0.04%
$ 657,989 $ 805,429
Nov 5, 9 PM $ 0.00661
-0.19%
$ 660,871 $ 800,364
Nov 5, 8 PM $ 0.00661
-0.08%
$ 661,008 $ 796,658
Nov 5, 7 PM $ 0.00661
+0.23%
$ 660,634 $ 791,857
Nov 5, 6 PM $ 0.00658
-0.49%
$ 657,909 $ 788,160
Nov 5, 5 PM $ 0.0066
-0.37%
$ 659,918 $ 782,718
Nov 5, 4 PM $ 0.00661
+0.57%
$ 661,196 $ 779,161
Nov 5, 3 PM $ 0.00659
-0.23%
$ 658,704 $ 774,032
Nov 5, 2 PM $ 0.00659
-0.16%
$ 658,971 $ 770,329
Nov 5, 1 PM $ 0.00658
+0.03%
$ 658,272 $ 766,687
Nov 5, 12 PM $ 0.00659
-0.03%
$ 659,232 $ 761,787
Nov 5, 11 AM $ 0.00658
-3.52%
$ 658,074 $ 758,295
Nov 5, 10 AM $ 0.00681
+0.05%
$ 680,904 $ 753,754
Nov 5, 9 AM $ 0.0068
+0.21%
$ 679,835 $ 749,403
Nov 5, 8 AM $ 0.00677
+0.03%
$ 677,029 $ 745,635
Nov 5, 7 AM $ 0.00678
-0.16%
$ 677,513 $ 740,911
Nov 5, 6 AM $ 0.00677
-0.26%
$ 677,284 $ 737,445
Nov 5, 5 AM $ 0.00678
-0.31%
$ 678,280 $ 734,465
Nov 5, 4 AM $ 0.00679
+0.12%
$ 678,905 $ 729,341
Nov 5, 3 AM $ 0.00677
-0.39%
$ 676,682 $ 725,582
Nov 5, 2 AM $ 0.00678
-0.33%
$ 677,567 $ 720,175
Nov 5, 1 AM $ 0.00678
-0.53%
$ 678,439 $ 717,773
Nov 5, 12 AM $ 0.00683
+0.66%
$ 683,115 $ 713,981
Nov 4, 11 PM $ 0.00677
-0.07%
$ 677,399 $ 710,437
Nov 4, 10 PM $ 0.00677
+0.05%
$ 676,854 $ 706,385
Nov 4, 9 PM $ 0.00675
+0.03%
$ 674,741 $ 700,626
Nov 4, 8 PM $ 0.00677
-0.94%
$ 677,051 $ 698,216
Nov 4, 7 PM $ 0.00685
+1.46%
$ 685,335 $ 695,127
Nov 4, 6 PM $ 0.00677
-0.07%
$ 677,130 $ 690,336
Nov 4, 5 PM $ 0.00676
-0.14%
$ 676,129 $ 686,725
Nov 4, 4 PM $ 0.00676
-0.48%
$ 676,267 $ 684,036
Nov 4, 3 PM $ 0.00678
-0.92%
$ 678,371 $ 680,171
Nov 4, 2 PM $ 0.00687
+1.58%
$ 686,679 $ 676,117
Nov 4, 1 PM $ 0.00678
+0.12%
$ 678,105 $ 672,448
Nov 4, 12 PM $ 0.00679
-0.10%
$ 678,673 $ 668,817
Nov 4, 11 AM $ 0.00678
+0.15%
$ 678,412 $ 665,576
Nov 4, 10 AM $ 0.00676
+0.33%
$ 676,275 $ 662,297
Nov 4, 9 AM $ 0.00673
-0.24%
$ 672,960 $ 658,297
Nov 4, 8 AM $ 0.00676
+0.51%
$ 676,159 $ 654,481