bioBOI Historical Data

bioboi Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00674
+0.03%
$ 674,499 $ 650,766
Nov 4, 6 AM $ 0.00676
-0.04%
$ 675,531 $ 647,381
Nov 4, 5 AM $ 0.00678
+0.44%
$ 677,581 $ 644,388
Nov 4, 4 AM $ 0.00676
+0.43%
$ 676,321 $ 640,409
Nov 4, 3 AM $ 0.00675
+0.48%
$ 674,921 $ 637,251
Nov 4, 2 AM $ 0.00674
-3.31%
$ 673,653 $ 633,617
Nov 4, 1 AM $ 0.00696
-0.55%
$ 695,571 $ 630,019
Nov 4, 12 AM $ 0.00698
+0.24%
$ 698,134 $ 626,673
Nov 3, 11 PM $ 0.00695
-0.24%
$ 695,131 $ 622,844
Nov 3, 10 PM $ 0.00699
-0.13%
$ 698,708 $ 619,266
Nov 3, 9 PM $ 0.00701
+0.56%
$ 701,053 $ 615,383
Nov 3, 8 PM $ 0.00696
-0.45%
$ 696,123 $ 611,262
Nov 3, 7 PM $ 0.00702
-14.15%
$ 701,501 $ 608,065
Nov 3, 6 PM $ 0.00815
+28.43%
$ 815,312 $ 598,234
Nov 3, 5 PM $ 0.00634
+0.26%
$ 634,010 $ 585,586
Nov 3, 4 PM $ 0.00631
+0.15%
$ 630,789 $ 581,761
Nov 3, 3 PM $ 0.00631
-0.39%
$ 630,816 $ 578,746
Nov 3, 2 PM $ 0.00635
+0.91%
$ 635,293 $ 575,604
Nov 3, 1 PM $ 0.00628
-0.23%
$ 628,491 $ 571,951
Nov 3, 12 PM $ 0.00633
+0.64%
$ 632,637 $ 568,712
Nov 3, 11 AM $ 0.0063
+0.16%
$ 629,958 $ 565,192
Nov 3, 10 AM $ 0.0063
+0.22%
$ 629,952 $ 561,414
Nov 3, 9 AM $ 0.00628
-0.54%
$ 627,506 $ 558,544
Nov 3, 8 AM $ 0.00632
+0.60%
$ 632,154 $ 555,249
Nov 3, 7 AM $ 0.00627
-0.51%
$ 627,144 $ 551,788
Nov 3, 6 AM $ 0.00632
+0.68%
$ 631,768 $ 548,579
Nov 3, 5 AM $ 0.00629
+0.10%
$ 630,625 $ 545,510
Nov 3, 4 AM $ 0.00628
-0.15%
$ 627,609 $ 539,397
Nov 3, 3 AM $ 0.0063
+0.00%
$ 629,562 $ 535,384
Nov 3, 2 AM $ 0.00631
-0.08%
$ 630,946 $ 531,219
Nov 3, 1 AM $ 0.0063
+0.57%
$ 630,429 $ 525,312
Nov 3, 12 AM $ 0.00628
+0.08%
$ 627,869 $ 519,426
Nov 2, 11 PM $ 0.00627
-0.29%
$ 631,213 $ 513,063
Nov 2, 10 PM $ 0.0063
+0.88%
$ 630,429 $ 506,844
Nov 2, 9 PM $ 0.00626
-0.66%
$ 626,357 $ 501,097
Nov 2, 8 PM $ 0.00632
-14.29%
$ 631,778 $ 494,989
Nov 2, 7 PM $ 0.0074
-0.12%
$ 739,672 $ 484,734
Nov 2, 6 PM $ 0.00743
+0.20%
$ 742,916 $ 478,592
Nov 2, 5 PM $ 0.0074
+8.20%
$ 740,259 $ 471,868
Nov 2, 4 PM $ 0.00683
-0.36%
$ 683,077 $ 464,395
Nov 2, 3 PM $ 0.00687
+35.93%
$ 686,911 $ 458,040
Nov 2, 2 PM $ 0.00504
-16.40%
$ 504,496 $ 445,776
Nov 2, 1 PM $ 0.00602
+0.04%
$ 602,407 $ 436,028
Nov 2, 12 PM $ 0.00601
-0.03%
$ 600,757 $ 430,276
Nov 2, 11 AM $ 0.00599
-0.19%
$ 599,404 $ 424,708
Nov 2, 10 AM $ 0.00602
-0.25%
$ 603,053 $ 418,960
Nov 2, 9 AM $ 0.00602
-0.62%
$ 602,244 $ 412,721
Nov 2, 8 AM $ 0.00605
+0.09%
$ 605,117 $ 406,630
Nov 2, 7 AM $ 0.00607
-0.46%
$ 606,772 $ 401,715
Nov 2, 6 AM $ 0.00609
+0.35%
$ 608,601 $ 397,748