bioBOI Historical Data

bioboi Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0045
+0.00%
$ 450,036 $ 108,875
Jan 1, 9 PM $ 0.00443
-0.16%
$ 442,960 $ 108,115
Jan 1, 8 PM $ 0.0046
-2.15%
$ 460,156 $ 107,360
Jan 1, 7 PM $ 0.00481
-0.46%
$ 480,585 $ 106,492
Jan 1, 10 AM $ 0.00492
+0.00%
$ 492,322 $ 105,683
Dec 31, 10 PM $ 0.00492
+0.00%
$ 491,881 $ 105,704
Dec 31, 4 PM $ 0.00496
+0.00%
$ 495,531 $ 105,049
Dec 31, 3 PM $ 0.00499
-1.09%
$ 499,119 $ 104,769
Dec 31, 1 PM $ 0.00506
+0.00%
$ 505,521 $ 104,308
Dec 31, 12 PM $ 0.00505
-1.34%
$ 505,357 $ 104,327
Dec 31, 11 AM $ 0.00512
-0.01%
$ 512,052 $ 104,060
Dec 31, 8 AM $ 0.00508
+4.13%
$ 508,174 $ 103,700
Dec 30, 9 PM $ 0.00487
+0.00%
$ 486,785 $ 102,713
Dec 30, 6 PM $ 0.00491
-0.29%
$ 490,512 $ 102,948
Dec 30, 5 PM $ 0.00492
+0.03%
$ 491,773 $ 102,781
Dec 30, 4 PM $ 0.00492
+0.47%
$ 492,328 $ 102,828
Dec 30, 3 PM $ 0.00486
+0.23%
$ 486,135 $ 102,701
Dec 30, 2 PM $ 0.00495
-3.31%
$ 495,483 $ 101,616
Dec 30, 12 PM $ 0.00523
-0.95%
$ 523,482 $ 100,015
Dec 30, 9 AM $ 0.00551
-3.19%
$ -- $ 99,168
Dec 29, 8 PM $ 0.00626
+0.00%
$ 626,171 $ 96,726
Dec 29, 4 PM $ 0.00638
+0.00%
$ 638,178 $ 95,689
Dec 29, 3 PM $ 0.00613
-6.44%
$ 612,933 $ 94,263
Dec 29, 2 PM $ 0.00651
-3.81%
$ 650,721 $ 92,505
Dec 29, 11 AM $ 0.00669
-0.75%
$ 668,605 $ 90,192
Dec 29, 10 AM $ 0.00672
+4.83%
$ 671,818 $ 88,542
Dec 29, 9 AM $ 0.00643
+0.00%
$ 642,883 $ 87,824
Dec 28, 7 PM $ 0.00644
+0.00%
$ 643,715 $ 88,129
Dec 28, 4 PM $ 0.00644
+0.08%
$ 644,442 $ 88,227
Dec 28, 3 PM $ 0.00645
+0.34%
$ 644,951 $ 88,184
Dec 28, 2 PM $ 0.00646
+0.00%
$ 645,837 $ 87,836
Dec 28, 12 PM $ 0.0064
-0.11%
$ 640,135 $ 87,778
Dec 28, 11 AM $ 0.00643
-0.58%
$ 643,426 $ 87,509
Dec 28, 10 AM $ 0.00648
+15.52%
$ 648,258 $ 88,178
Dec 28, 9 AM $ 0.00558
+0.00%
$ 558,117 $ 84,377
Dec 28, 8 AM $ 0.00559
+0.00%
$ 559,366 $ 84,034
Dec 28, 4 AM $ 0.00544
+0.00%
$ 544,112 $ 83,783
Dec 28, 3 AM $ 0.00541
-0.52%
$ 541,333 $ 84,052
Dec 28, 2 AM $ 0.00545
+0.26%
$ 544,566 $ 83,934
Dec 28, 1 AM $ 0.00543
+0.50%
$ 543,261 $ 83,596
Dec 28, 12 AM $ 0.00541
-0.47%
$ 540,777 $ 83,025
Dec 27, 11 PM $ 0.00542
+1.48%
$ 542,422 $ 83,255
Dec 27, 10 PM $ 0.00535
-0.82%
$ 535,000 $ 82,445
Dec 27, 9 PM $ 0.00539
+1.33%
$ 538,542 $ 82,961
Dec 27, 8 PM $ 0.00532
-0.12%
$ 531,928 $ 81,860
Dec 27, 7 PM $ 0.00532
+0.48%
$ 530,284 $ 81,946
Dec 27, 6 PM $ 0.0053
+3.10%
$ 529,736 $ 81,555
Dec 27, 5 PM $ 0.00513
+0.12%
$ 513,081 $ 80,966
Dec 27, 4 PM $ 0.00512
+0.15%
$ 511,709 $ 80,758
Dec 27, 3 PM $ 0.00512
-0.30%
$ 511,739 $ 80,304