bioBOI Historical Data

bioboi Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00605
-0.28%
$ 605,154 $ 393,268
Nov 2, 4 AM $ 0.00605
-1.07%
$ 605,458 $ 388,176
Nov 2, 3 AM $ 0.00613
-0.57%
$ 613,473 $ 382,788
Nov 2, 2 AM $ 0.00615
+0.77%
$ 615,367 $ 377,514
Nov 2, 1 AM $ 0.00612
-2.81%
$ 611,604 $ 372,437
Nov 1, 8 PM $ 0.00632
+5.00%
$ 631,939 $ 370,068
Nov 1, 7 PM $ 0.00604
-3.55%
$ 603,923 $ 367,857
Nov 1, 6 PM $ 0.00625
+0.27%
$ 625,022 $ 364,708
Nov 1, 5 PM $ 0.00625
+0.50%
$ 624,631 $ 362,476
Nov 1, 4 PM $ 0.00622
-0.08%
$ 622,312 $ 357,475
Nov 1, 3 PM $ 0.00624
-0.01%
$ 624,281 $ 352,702
Nov 1, 2 PM $ 0.00623
+0.53%
$ 622,712 $ 346,450
Nov 1, 1 PM $ 0.00621
+0.15%
$ 621,324 $ 339,930
Nov 1, 12 PM $ 0.00619
-0.24%
$ 618,940 $ 333,678
Nov 1, 11 AM $ 0.00619
+0.16%
$ 619,270 $ 327,643
Nov 1, 10 AM $ 0.00617
+1.51%
$ 617,427 $ 321,426
Nov 1, 9 AM $ 0.00609
-0.29%
$ 608,941 $ 314,710
Nov 1, 8 AM $ 0.0061
+1.70%
$ 609,572 $ 308,986
Nov 1, 7 AM $ 0.00598
+3.71%
$ 598,249 $ 302,360
Nov 1, 6 AM $ 0.00578
+0.12%
$ 578,166 $ 296,384
Nov 1, 5 AM $ 0.00579
-0.33%
$ 578,606 $ 290,976
Nov 1, 4 AM $ 0.00579
-0.20%
$ 579,241 $ 285,627
Nov 1, 3 AM $ 0.00579
-0.35%
$ 578,959 $ 280,314
Nov 1, 2 AM $ 0.00583
+0.56%
$ 582,563 $ 276,302
Nov 1, 1 AM $ 0.00578
+0.06%
$ 578,402 $ 270,414
Nov 1, 12 AM $ 0.00579
-0.48%
$ 579,258 $ 264,844
Oct 31, 11 PM $ 0.00581
+0.04%
$ 581,026 $ 258,946
Oct 31, 10 PM $ 0.00582
+0.62%
$ 582,068 $ 253,332
Oct 31, 9 PM $ 0.00579
-0.03%
$ 579,373 $ 247,095
Oct 31, 8 PM $ 0.00581
+1.97%
$ 580,918 $ 241,116
Oct 31, 7 PM $ 0.00571
+1.20%
$ 570,690 $ 235,148
Oct 31, 6 PM $ 0.00565
+1.95%
$ 564,950 $ 228,861
Oct 31, 5 PM $ 0.00403
+0.12%
$ 402,740 $ 212,154
Oct 31, 4 PM $ 0.00403
+0.55%
$ 403,087 $ 209,120
Oct 31, 3 PM $ 0.00402
+0.03%
$ 401,684 $ 203,754
Oct 31, 2 PM $ 0.00402
+0.56%
$ 402,354 $ 198,796
Oct 31, 1 PM $ 0.00401
+0.23%
$ 401,307 $ 193,942
Oct 31, 12 PM $ 0.00401
+0.31%
$ 401,251 $ 188,172
Oct 31, 11 AM $ 0.00401
-0.31%
$ 400,722 $ 182,341
Oct 31, 10 AM $ 0.004
+0.12%
$ 400,494 $ 176,366
Oct 31, 9 AM $ 0.00401
-0.59%
$ 400,589 $ 170,330
Oct 31, 8 AM $ 0.00403
+0.65%
$ 403,326 $ 164,548
Oct 31, 7 AM $ 0.004
+17.63%
$ 399,715 $ 158,420
Oct 31, 6 AM $ 0.00339
+0.07%
$ 338,855 $ 150,074
Oct 31, 5 AM $ 0.00339
+0.21%
$ 339,392 $ 144,462
Oct 31, 4 AM $ 0.00337
+0.06%
$ 337,497 $ 139,210
Oct 31, 3 AM $ 0.00338
+0.37%
$ 337,998 $ 133,712
Oct 31, 2 AM $ 0.00337
-0.31%
$ 337,327 $ 128,446
Oct 31, 1 AM $ 0.00337
+0.01%
$ 337,375 $ 123,256
Oct 31, 12 AM $ 0.00338
-0.11%
$ 338,155 $ 118,376