bioBOI Historical Data

bioboi Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00337
+0.08%
$ 337,424 $ 112,873
Oct 30, 10 PM $ 0.00336
-0.29%
$ 336,221 $ 107,265
Oct 30, 9 PM $ 0.00336
-0.77%
$ 336,263 $ 101,785
Oct 30, 8 PM $ 0.00338
-0.78%
$ 337,834 $ 96,228
Oct 30, 7 PM $ 0.00341
+1.38%
$ 341,098 $ 90,914
Oct 30, 6 PM $ 0.00337
-0.25%
$ 337,159 $ 85,592
Oct 30, 5 PM $ 0.00337
-0.54%
$ 337,043 $ 80,527
Oct 30, 4 PM $ 0.00339
-1.08%
$ 339,409 $ 75,758
Oct 30, 3 PM $ 0.00344
-15.22%
$ 344,222 $ 71,893
Oct 30, 2 PM $ 0.00407
-0.21%
$ 406,684 $ 66,048
Oct 30, 1 PM $ 0.00407
+0.06%
$ 407,019 $ 63,076
Oct 30, 12 PM $ 0.00408
-0.79%
$ 407,968 $ 60,064
Oct 30, 11 AM $ 0.0041
+0.81%
$ 410,162 $ 56,819
Oct 30, 10 AM $ 0.00406
-0.20%
$ 405,614 $ 54,379
Oct 30, 9 AM $ 0.00408
+0.44%
$ 407,571 $ 52,017
Oct 30, 9 AM $ 0.00408
+0.44%
$ 407,571 $ 52,017
Oct 30, 8 AM $ 0.00406
+0.09%
$ 406,453 $ 49,825
Oct 30, 8 AM $ 0.00406
+0.09%
$ 406,453 $ 49,825
Oct 30, 7 AM $ 0.00407
-2.04%
$ 407,188 $ 47,786
Oct 30, 7 AM $ 0.00407
-2.04%
$ 407,188 $ 47,786
Oct 30, 6 AM $ 0.00412
+0.17%
$ 411,639 $ 44,929
Oct 30, 6 AM $ 0.00412
+0.17%
$ 411,639 $ 44,929
Oct 30, 5 AM $ 0.00412
+1.04%
$ 413,020 $ 42,599
Oct 30, 5 AM $ 0.00412
+1.04%
$ 413,020 $ 42,599
Oct 30, 4 AM $ 0.00407
+0.48%
$ 407,053 $ 41,908
Oct 30, 4 AM $ 0.00407
+0.48%
$ 407,053 $ 41,908
Oct 30, 3 AM $ 0.00406
-0.09%
$ 406,196 $ 39,581
Oct 30, 3 AM $ 0.00406
-0.09%
$ 406,196 $ 39,581
Oct 30, 2 AM $ 0.00405
-2.65%
$ 405,984 $ 37,435
Oct 30, 2 AM $ 0.00405
-2.65%
$ 405,984 $ 37,435
Oct 29, 11 AM $ 0.00355
+0.00%
$ -- $ 33,593
Oct 29, 11 AM $ 0.00355
+0.00%
$ -- $ 33,593
Oct 28, 6 PM $ 0.0035
+9.63%
$ -- $ 29,712
Download