bioBOI Historical Data

bioboi Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00513
+0.43%
$ 513,399 $ 80,531
Dec 27, 1 PM $ 0.00511
-0.32%
$ 511,151 $ 79,814
Dec 27, 12 PM $ 0.00511
-0.68%
$ 507,158 $ 79,720
Dec 27, 11 AM $ 0.00514
-1.03%
$ 514,276 $ 77,837
Dec 27, 10 AM $ 0.00519
-0.36%
$ 519,208 $ 78,347
Dec 27, 9 AM $ 0.0052
+0.72%
$ 520,489 $ 78,424
Dec 27, 8 AM $ 0.00515
-0.39%
$ 515,214 $ 77,514
Dec 27, 7 AM $ 0.00517
-0.08%
$ 517,051 $ 77,520
Dec 27, 6 AM $ 0.00518
-0.20%
$ 517,703 $ 77,336
Dec 27, 5 AM $ 0.0052
+0.30%
$ 519,960 $ 77,213
Dec 27, 4 AM $ 0.00519
+0.23%
$ 518,780 $ 76,733
Dec 27, 3 AM $ 0.00517
-0.74%
$ 516,777 $ 76,344
Dec 27, 2 AM $ 0.0052
-0.12%
$ 519,986 $ 76,608
Dec 27, 1 AM $ 0.00521
+0.58%
$ 520,864 $ 76,259
Dec 27, 12 AM $ 0.00519
-0.04%
$ 518,738 $ 75,539
Dec 26, 11 PM $ 0.00531
+0.01%
$ 529,918 $ 75,047
Dec 26, 10 PM $ 0.00531
-0.62%
$ 530,761 $ 74,732
Dec 26, 9 PM $ 0.00533
+0.17%
$ 533,424 $ 75,175
Dec 26, 8 PM $ 0.00533
-0.17%
$ 532,865 $ 75,076
Dec 26, 7 PM $ 0.00533
+0.30%
$ 532,709 $ 74,809
Dec 26, 6 PM $ 0.00532
+3.49%
$ 531,936 $ 74,820
Dec 26, 5 PM $ 0.00514
-0.76%
$ 514,461 $ 71,263
Dec 26, 4 PM $ 0.00518
-0.28%
$ 517,934 $ 71,100
Dec 26, 3 PM $ 0.00516
-0.63%
$ 515,671 $ 70,436
Dec 26, 2 PM $ 0.0052
+0.10%
$ 519,583 $ 70,733
Dec 26, 1 PM $ 0.00516
+1.66%
$ 515,853 $ 70,321
Dec 26, 12 PM $ 0.00508
+2.44%
$ 507,761 $ 69,675
Dec 26, 11 AM $ 0.00496
+0.81%
$ 495,860 $ 68,892
Dec 26, 10 AM $ 0.00492
-0.14%
$ 492,465 $ 68,633
Dec 26, 9 AM $ 0.00493
-0.21%
$ 493,184 $ 68,635
Dec 26, 8 AM $ 0.00494
+0.05%
$ 493,695 $ 68,681
Dec 26, 7 AM $ 0.00494
+0.08%
$ 493,779 $ 68,507
Dec 26, 6 AM $ 0.00494
-0.34%
$ 493,785 $ 68,546
Dec 26, 5 AM $ 0.00496
+0.52%
$ 495,826 $ 68,824
Dec 26, 4 AM $ 0.00494
+1.05%
$ 494,434 $ 68,505
Dec 26, 3 AM $ 0.0049
-0.38%
$ 489,647 $ 68,018
Dec 26, 2 AM $ 0.00492
-0.33%
$ 492,465 $ 68,664
Dec 26, 1 AM $ 0.00494
+0.31%
$ 494,455 $ 69,217
Dec 26, 12 AM $ 0.00493
+0.29%
$ 493,304 $ 69,451
Dec 25, 11 PM $ 0.00492
-0.60%
$ 492,294 $ 69,915
Dec 25, 10 PM $ 0.00496
+2.66%
$ 495,638 $ 70,662
Dec 25, 9 PM $ 0.00482
+1.37%
$ 481,642 $ 69,830
Dec 25, 8 PM $ 0.00475
-0.18%
$ 475,769 $ 69,531
Dec 25, 7 PM $ 0.00477
+0.07%
$ 476,675 $ 71,822
Dec 25, 6 PM $ 0.00477
+0.43%
$ 476,594 $ 72,557
Dec 25, 5 PM $ 0.00475
+0.12%
$ 474,812 $ 73,070
Dec 25, 4 PM $ 0.00475
-0.18%
$ 474,818 $ 73,390
Dec 25, 3 PM $ 0.00475
+0.79%
$ 474,991 $ 73,080
Dec 25, 2 PM $ 0.00472
-0.38%
$ 471,811 $ 72,462
Dec 25, 1 PM $ 0.00473
-0.12%
$ 473,434 $ 72,535