bioBOI Historical Data

bioboi Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00474
-0.01%
$ 474,448 $ 71,855
Dec 25, 11 AM $ 0.00474
-3.81%
$ 473,675 $ 71,043
Dec 25, 10 AM $ 0.00493
-0.12%
$ 492,516 $ 69,501
Dec 25, 9 AM $ 0.00493
-0.39%
$ 493,301 $ 68,982
Dec 25, 8 AM $ 0.00493
-0.03%
$ 493,604 $ 69,116
Dec 25, 7 AM $ 0.00494
+0.19%
$ 493,831 $ 68,975
Dec 25, 6 AM $ 0.00493
+0.25%
$ 492,283 $ 68,680
Dec 25, 5 AM $ 0.00491
+0.03%
$ 490,745 $ 68,516
Dec 25, 4 AM $ 0.0049
+1.17%
$ 490,341 $ 68,587
Dec 25, 3 AM $ 0.00484
-0.24%
$ 484,379 $ 68,278
Dec 25, 2 AM $ 0.00486
-0.34%
$ 485,714 $ 67,887
Dec 25, 1 AM $ 0.00488
-0.49%
$ 487,904 $ 68,263
Dec 25, 12 AM $ 0.00491
-1.48%
$ 490,535 $ 69,318
Dec 24, 11 PM $ 0.00498
+0.13%
$ 498,443 $ 68,535
Dec 24, 10 PM $ 0.00498
+0.24%
$ 497,998 $ 68,584
Dec 24, 9 PM $ 0.00497
+1.29%
$ 497,067 $ 68,626
Dec 24, 8 PM $ 0.00491
-12.08%
$ 490,712 $ 68,614
Dec 24, 7 PM $ 0.00558
-4.35%
$ 558,432 $ 64,970
Dec 24, 6 PM $ 0.00584
+0.23%
$ 584,118 $ 63,523
Dec 24, 5 PM $ 0.0058
-2.24%
$ 580,322 $ 64,321
Dec 24, 4 PM $ 0.00594
+1.81%
$ 593,975 $ 64,510
Dec 24, 3 PM $ 0.00568
+0.00%
$ 568,415 $ 63,577
Dec 24, 2 PM $ 0.0057
+0.52%
$ 569,625 $ 63,383
Dec 24, 11 AM $ 0.00569
+0.00%
$ 568,502 $ 63,733
Dec 24, 10 AM $ 0.00567
+0.69%
$ 567,298 $ 63,547
Dec 24, 9 AM $ 0.00564
+3.11%
$ 563,744 $ 63,892
Dec 24, 8 AM $ 0.00547
+0.42%
$ 547,334 $ 64,298
Dec 24, 7 AM $ 0.00545
-0.23%
$ 544,664 $ 65,195
Dec 24, 6 AM $ 0.00547
-0.15%
$ 546,581 $ 66,730
Dec 24, 5 AM $ 0.00547
-0.24%
$ 546,970 $ 67,770
Dec 24, 4 AM $ 0.00547
-0.48%
$ 547,303 $ 68,780
Dec 24, 3 AM $ 0.0055
+0.30%
$ 549,233 $ 69,648
Dec 24, 2 AM $ 0.00549
+0.52%
$ 549,036 $ 70,061
Dec 24, 1 AM $ 0.00547
-3.79%
$ 546,733 $ 69,714
Dec 24, 12 AM $ 0.00568
+0.97%
$ 568,270 $ 67,755
Dec 23, 11 PM $ 0.00563
-0.54%
$ 563,958 $ 65,343
Dec 23, 10 PM $ 0.00567
-0.02%
$ 566,741 $ 64,925
Dec 23, 9 PM $ 0.00567
+1.07%
$ 567,035 $ 64,379
Dec 23, 8 PM $ 0.00561
+0.39%
$ 561,241 $ 64,817
Dec 23, 7 PM $ 0.00559
-1.57%
$ 559,961 $ 64,848
Dec 23, 6 PM $ 0.00568
-0.37%
$ 568,282 $ 64,472
Dec 23, 5 PM $ 0.00569
+0.95%
$ 569,076 $ 63,753
Dec 23, 4 PM $ 0.00564
+1.25%
$ 563,990 $ 64,050
Dec 23, 3 PM $ 0.00557
-14.76%
$ 557,066 $ 64,494
Dec 23, 2 PM $ 0.00653
-2.11%
$ 653,043 $ 59,392
Dec 23, 1 PM $ 0.00667
-0.11%
$ 667,230 $ 58,903
Dec 23, 12 PM $ 0.00669
-0.05%
$ 668,501 $ 59,397
Dec 23, 11 AM $ 0.00668
-0.44%
$ 667,627 $ 59,438
Dec 23, 10 AM $ 0.00671
-0.60%
$ 670,912 $ 61,113
Dec 23, 9 AM $ 0.00674
+1.07%
$ 673,606 $ 61,281