bioBOI Historical Data

bioboi Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00667
-0.45%
$ 666,869 $ 61,193
Dec 23, 7 AM $ 0.0067
-0.96%
$ 670,213 $ 62,092
Dec 23, 6 AM $ 0.00677
+0.38%
$ 677,151 $ 61,929
Dec 23, 5 AM $ 0.00673
-1.04%
$ 674,167 $ 61,780
Dec 23, 4 AM $ 0.00679
-0.11%
$ 678,841 $ 62,193
Dec 23, 3 AM $ 0.0068
+0.15%
$ 677,812 $ 62,336
Dec 23, 2 AM $ 0.00679
+0.34%
$ 679,309 $ 62,260
Dec 22, 11 PM $ 0.00676
+0.15%
$ 676,173 $ 61,738
Dec 22, 10 PM $ 0.00675
-0.16%
$ 675,321 $ 62,697
Dec 22, 9 PM $ 0.00677
-1.52%
$ 676,524 $ 64,645
Dec 22, 8 PM $ 0.00687
+0.17%
$ 687,445 $ 64,146
Dec 22, 7 PM $ 0.00687
-0.66%
$ 686,893 $ 64,299
Dec 22, 6 PM $ 0.00692
+0.55%
$ 691,169 $ 65,041
Dec 22, 5 PM $ 0.00687
-1.36%
$ 686,934 $ 65,100
Dec 22, 4 PM $ 0.00697
+0.13%
$ 696,758 $ 64,685
Dec 22, 3 PM $ 0.00695
-0.19%
$ 694,553 $ 64,736
Dec 22, 2 PM $ 0.00696
+1.13%
$ 696,065 $ 64,309
Dec 22, 1 PM $ 0.0069
-3.29%
$ 690,016 $ 63,885
Dec 22, 12 PM $ 0.00714
+0.02%
$ 713,777 $ 63,685
Dec 22, 11 AM $ 0.00714
-2.22%
$ 714,312 $ 63,544
Dec 22, 10 AM $ 0.0073
+0.46%
$ 729,546 $ 62,966
Dec 22, 9 AM $ 0.00726
+0.11%
$ 726,316 $ 62,807
Dec 22, 8 AM $ 0.00722
-2.45%
$ 722,208 $ 62,390
Dec 22, 7 AM $ 0.00741
+1.22%
$ 738,461 $ 62,063
Dec 22, 6 AM $ 0.00732
-0.31%
$ 732,049 $ 61,524
Dec 22, 5 AM $ 0.00735
+0.47%
$ 734,676 $ 61,804
Dec 22, 4 AM $ 0.00731
-0.84%
$ 730,553 $ 61,460
Dec 22, 3 AM $ 0.00737
+0.52%
$ 735,930 $ 61,742
Dec 22, 2 AM $ 0.00734
-0.23%
$ 733,689 $ 61,663
Dec 22, 1 AM $ 0.00734
-0.44%
$ 734,125 $ 61,618
Dec 22, 12 AM $ 0.00738
+0.50%
$ 737,530 $ 61,752
Dec 21, 11 PM $ 0.00734
-0.21%
$ 733,978 $ 61,437
Dec 21, 10 PM $ 0.00736
+4.01%
$ 736,000 $ 61,541
Dec 21, 9 PM $ 0.00706
+0.34%
$ 706,212 $ 60,324
Dec 21, 8 PM $ 0.00704
-0.59%
$ 704,374 $ 60,672
Dec 21, 7 PM $ 0.00709
-0.57%
$ 707,723 $ 60,944
Dec 21, 6 PM $ 0.00713
+0.65%
$ 713,432 $ 60,652
Dec 21, 5 PM $ 0.00709
-0.59%
$ 709,188 $ 60,630
Dec 21, 4 PM $ 0.00712
-0.07%
$ 712,189 $ 61,210
Dec 21, 3 PM $ 0.00711
-1.06%
$ 710,539 $ 61,044
Dec 21, 2 PM $ 0.00717
-0.61%
$ 716,987 $ 60,730
Dec 21, 1 PM $ 0.00721
+0.74%
$ 720,883 $ 60,844
Dec 21, 12 PM $ 0.00716
+0.38%
$ 715,790 $ 60,556
Dec 21, 11 AM $ 0.00714
-1.29%
$ 713,909 $ 60,277
Dec 21, 10 AM $ 0.00723
+0.31%
$ 723,077 $ 59,768
Dec 21, 9 AM $ 0.00718
-1.15%
$ 717,751 $ 59,183
Dec 21, 8 AM $ 0.00725
-0.22%
$ 725,398 $ 59,291
Dec 21, 7 AM $ 0.00726
+0.59%
$ 726,716 $ 58,927
Dec 21, 6 AM $ 0.00722
-0.25%
$ 722,452 $ 58,642
Dec 21, 5 AM $ 0.00725
+0.02%
$ 722,374 $ 58,504