bioBOI Historical Data

bioboi Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00725
-0.13%
$ 724,834 $ 58,368
Dec 21, 3 AM $ 0.00726
+0.26%
$ 726,321 $ 58,141
Dec 21, 2 AM $ 0.00725
+0.59%
$ 725,363 $ 57,757
Dec 21, 1 AM $ 0.00721
-0.61%
$ 720,778 $ 57,916
Dec 21, 12 AM $ 0.00725
-0.44%
$ 725,466 $ 57,915
Dec 20, 11 PM $ 0.0073
+0.38%
$ 727,864 $ 57,816
Dec 20, 10 PM $ 0.00726
-0.17%
$ 725,742 $ 57,155
Dec 20, 9 PM $ 0.00728
+0.40%
$ 727,666 $ 56,910
Dec 20, 8 PM $ 0.00725
+1.14%
$ 725,732 $ 55,997
Dec 20, 7 PM $ 0.00724
+0.26%
$ 724,106 $ 55,116
Dec 20, 6 PM $ 0.00723
-0.45%
$ 722,558 $ 54,933
Dec 20, 5 PM $ 0.00726
+0.41%
$ 725,916 $ 54,904
Dec 20, 4 PM $ 0.00723
+0.40%
$ 723,205 $ 54,532
Dec 20, 3 PM $ 0.00722
+0.53%
$ 721,856 $ 53,928
Dec 20, 2 PM $ 0.00717
+0.50%
$ 716,755 $ 53,426
Dec 20, 1 PM $ 0.00711
-0.34%
$ 710,630 $ 52,856
Dec 20, 12 PM $ 0.00714
-1.07%
$ 713,567 $ 52,558
Dec 20, 11 AM $ 0.0072
+0.35%
$ 720,645 $ 52,765
Dec 20, 10 AM $ 0.00719
+0.19%
$ 719,176 $ 52,518
Dec 20, 9 AM $ 0.00715
-0.74%
$ 714,904 $ 52,507
Dec 20, 8 AM $ 0.0072
+1.29%
$ 720,372 $ 52,351
Dec 20, 7 AM $ 0.0071
-0.50%
$ 709,788 $ 51,692
Dec 20, 6 AM $ 0.00714
-0.27%
$ 714,180 $ 51,903
Dec 20, 5 AM $ 0.00716
+0.27%
$ 715,712 $ 51,992
Dec 20, 4 AM $ 0.00715
-0.33%
$ 714,726 $ 51,622
Dec 20, 3 AM $ 0.00718
+1.41%
$ 717,817 $ 51,771
Dec 20, 2 AM $ 0.00714
-0.31%
$ 714,001 $ 50,990
Dec 20, 1 AM $ 0.00716
-0.13%
$ 716,234 $ 49,949
Dec 20, 12 AM $ 0.00716
+0.59%
$ 715,893 $ 50,035
Dec 19, 11 PM $ 0.00712
-0.46%
$ 712,105 $ 49,605
Dec 19, 10 PM $ 0.00716
-0.10%
$ 716,009 $ 49,847
Dec 19, 9 PM $ 0.00711
+0.37%
$ 710,955 $ 49,767
Dec 19, 8 PM $ 0.00709
-0.51%
$ 708,781 $ 50,843
Dec 19, 7 PM $ 0.00713
+0.14%
$ 712,636 $ 51,680
Dec 19, 6 PM $ 0.00711
+0.78%
$ 710,631 $ 51,870
Dec 19, 5 PM $ 0.00705
+0.46%
$ 705,420 $ 52,398
Dec 19, 4 PM $ 0.00703
+0.07%
$ 702,896 $ 52,108
Dec 19, 3 PM $ 0.00701
-0.21%
$ 701,162 $ 52,358
Dec 19, 2 PM $ 0.00701
+0.61%
$ 702,075 $ 51,985
Dec 19, 1 PM $ 0.00696
-1.57%
$ 696,134 $ 50,571
Dec 19, 12 PM $ 0.00708
-1.97%
$ 707,562 $ 50,994
Dec 19, 11 AM $ 0.00722
+0.16%
$ 720,851 $ 539,737
Dec 19, 10 AM $ 0.00721
+0.15%
$ 720,775 $ 528,177
Dec 19, 9 AM $ 0.0072
-0.36%
$ 720,930 $ 527,071
Dec 19, 8 AM $ 0.0072
+0.60%
$ 719,893 $ 526,987
Dec 19, 7 AM $ 0.00716
-0.17%
$ 716,051 $ 525,349
Dec 19, 6 AM $ 0.00716
+0.19%
$ 715,852 $ 526,371
Dec 19, 5 AM $ 0.00715
-0.48%
$ 714,525 $ 524,840
Dec 19, 4 AM $ 0.00717
+0.07%
$ 717,179 $ 526,264
Dec 19, 3 AM $ 0.00716
+0.38%
$ 715,890 $ 524,971