bioBOI Historical Data

bioboi Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00714
+0.16%
$ 713,936 $ 526,305
Dec 19, 1 AM $ 0.00714
+0.33%
$ 714,168 $ 526,921
Dec 19, 12 AM $ 0.0071
-0.45%
$ 709,837 $ 525,639
Dec 18, 11 PM $ 0.00713
+0.11%
$ 713,399 $ 524,780
Dec 18, 10 PM $ 0.00713
+0.12%
$ 712,672 $ 524,662
Dec 18, 9 PM $ 0.00712
-1.27%
$ 712,320 $ 523,945
Dec 18, 8 PM $ 0.00736
-3.28%
$ 736,345 $ 521,019
Dec 18, 7 PM $ 0.00762
-0.23%
$ 762,287 $ 518,862
Dec 18, 6 PM $ 0.00764
-1.89%
$ 765,143 $ 519,461
Dec 18, 5 PM $ 0.00779
-0.07%
$ 779,345 $ 518,761
Dec 18, 4 PM $ 0.0078
-2.20%
$ 780,259 $ 521,054
Dec 18, 3 PM $ 0.00797
+0.54%
$ 796,572 $ 521,678
Dec 18, 2 PM $ 0.00793
+0.17%
$ 792,849 $ 519,131
Dec 18, 1 PM $ 0.00793
-3.09%
$ 793,011 $ 519,350
Dec 18, 12 PM $ 0.00818
-0.15%
$ 817,976 $ 518,604
Dec 18, 11 AM $ 0.0082
+0.53%
$ 820,994 $ 519,510
Dec 18, 10 AM $ 0.00816
-1.95%
$ 817,306 $ 517,284
Dec 18, 9 AM $ 0.00832
-0.44%
$ 831,885 $ 518,432
Dec 18, 8 AM $ 0.00835
+0.39%
$ 835,297 $ 520,073
Dec 18, 7 AM $ 0.00832
+0.36%
$ 830,858 $ 518,946
Dec 18, 6 AM $ 0.0083
-0.02%
$ 830,334 $ 518,783
Dec 18, 5 AM $ 0.00832
-0.47%
$ 832,261 $ 520,573
Dec 18, 4 AM $ 0.00836
-0.07%
$ 835,895 $ 521,690
Dec 18, 3 AM $ 0.00837
+3.04%
$ 836,539 $ 522,151
Dec 18, 2 AM $ 0.00811
-0.26%
$ 810,470 $ 521,030
Dec 18, 1 AM $ 0.00812
+0.95%
$ 812,083 $ 521,343
Dec 18, 12 AM $ 0.00799
+0.00%
$ 799,134 $ 521,215
Dec 17, 11 PM $ 0.008
-0.07%
$ 799,560 $ 520,591
Dec 17, 10 PM $ 0.00803
-0.26%
$ 803,315 $ 520,231
Dec 17, 9 PM $ 0.00806
+0.61%
$ 805,965 $ 522,978
Dec 17, 8 PM $ 0.00802
-1.44%
$ 802,261 $ 521,061
Dec 17, 7 PM $ 0.00812
-1.21%
$ 812,138 $ 521,295
Dec 17, 6 PM $ 0.00821
-0.45%
$ 821,410 $ 522,094
Dec 17, 5 PM $ 0.00826
-4.64%
$ 825,746 $ 524,134
Dec 17, 4 PM $ 0.00865
+0.11%
$ 864,531 $ 524,608
Dec 17, 3 PM $ 0.00864
+5.36%
$ 864,181 $ 526,764
Dec 17, 2 PM $ 0.00821
-0.27%
$ 820,739 $ 524,042
Dec 17, 1 PM $ 0.00821
+0.36%
$ 821,374 $ 525,216
Dec 17, 12 PM $ 0.00818
-0.36%
$ 817,870 $ 525,597
Dec 17, 11 AM $ 0.00819
-0.62%
$ 819,377 $ 526,740
Dec 17, 10 AM $ 0.00825
-4.46%
$ 824,868 $ 525,971
Dec 17, 9 AM $ 0.00863
-3.41%
$ 862,671 $ 524,745
Dec 17, 8 AM $ 0.00892
-0.89%
$ 892,140 $ 522,153
Dec 17, 7 AM $ 0.00898
-0.73%
$ 897,983 $ 523,961
Dec 17, 6 AM $ 0.00905
-0.23%
$ 905,041 $ 523,098
Dec 17, 5 AM $ 0.00908
-1.37%
$ 908,277 $ 522,548
Dec 17, 4 AM $ 0.00921
+0.13%
$ 921,369 $ 522,417
Dec 17, 3 AM $ 0.00922
+0.03%
$ 921,800 $ 525,132
Dec 17, 2 AM $ 0.0092
+0.26%
$ 920,498 $ 523,758
Dec 17, 1 AM $ 0.0092
+1.50%
$ 917,680 $ 524,407