bioBOI Historical Data

bioboi Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00908
+0.10%
$ 908,017 $ 524,270
Dec 16, 11 PM $ 0.00908
-0.20%
$ 908,838 $ 523,976
Dec 16, 10 PM $ 0.00908
-0.01%
$ 905,542 $ 522,781
Dec 16, 9 PM $ 0.00908
-0.14%
$ 908,486 $ 520,326
Dec 16, 8 PM $ 0.00909
-0.08%
$ 908,675 $ 517,346
Dec 16, 7 PM $ 0.0091
+0.72%
$ 910,082 $ 515,678
Dec 16, 6 PM $ 0.00904
+0.57%
$ 904,297 $ 514,644
Dec 16, 5 PM $ 0.009
-3.01%
$ 899,726 $ 511,010
Dec 16, 4 PM $ 0.00927
-0.34%
$ 926,677 $ 511,932
Dec 16, 3 PM $ 0.00931
-2.03%
$ 930,512 $ 512,633
Dec 16, 2 PM $ 0.00951
-0.33%
$ 951,396 $ 512,514
Dec 16, 1 PM $ 0.00953
-1.78%
$ 953,078 $ 513,336
Dec 16, 12 PM $ 0.00968
-0.89%
$ 969,232 $ 514,898
Dec 16, 11 AM $ 0.00976
-0.05%
$ 975,771 $ 513,697
Dec 16, 10 AM $ 0.00977
-0.03%
$ 978,925 $ 514,268
Dec 16, 9 AM $ 0.00977
+0.43%
$ 977,294 $ 514,673
Dec 16, 8 AM $ 0.00973
+1.59%
$ 973,402 $ 515,785
Dec 16, 7 AM $ 0.00956
+0.28%
$ 956,453 $ 516,410
Dec 16, 6 AM $ 0.00954
+0.09%
$ 954,384 $ 518,473
Dec 16, 5 AM $ 0.00953
-0.04%
$ 954,334 $ 518,570
Dec 16, 4 AM $ 0.00953
-5.71%
$ 952,553 $ 518,877
Dec 16, 3 AM $ 0.0101
-0.28%
$ 1.01 million $ 516,657
Dec 16, 2 AM $ 0.0101
-0.06%
$ 1.01 million $ 517,242
Dec 16, 1 AM $ 0.0101
-0.27%
$ 1.01 million $ 517,216
Dec 16, 12 AM $ 0.0101
-0.23%
$ 1.01 million $ 516,912
Dec 15, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 517,419
Dec 15, 10 PM $ 0.01
+0.00%
$ 1 million $ 516,937
Dec 15, 8 PM $ 0.0101
+0.38%
$ 1.01 million $ 516,967
Dec 15, 7 PM $ 0.01
-0.60%
$ 1 million $ 515,656
Dec 15, 6 PM $ 0.0101
-2.86%
$ 1.01 million $ 513,590
Dec 15, 5 PM $ 0.0104
-3.02%
$ 1.04 million $ 513,017
Dec 15, 4 PM $ 0.0107
+0.25%
$ 1.07 million $ 511,555
Dec 15, 3 PM $ 0.0107
+2.13%
$ 1.07 million $ 511,206
Dec 15, 2 PM $ 0.0105
+1.66%
$ 1.05 million $ 508,566
Dec 15, 1 PM $ 0.0103
+2.56%
$ 1.03 million $ 508,102
Dec 15, 12 PM $ 0.01
+0.03%
$ 1 million $ 505,537
Dec 15, 11 AM $ 0.01
+0.09%
$ 1 million $ 504,243
Dec 15, 10 AM $ 0.01
+1.42%
$ 1 million $ 501,990
Dec 15, 9 AM $ 0.00988
-1.62%
$ 988,335 $ 499,018
Dec 15, 8 AM $ 0.0101
+0.96%
$ 1.01 million $ 501,040
Dec 15, 7 AM $ 0.00996
+6.81%
$ 996,068 $ 495,214
Dec 15, 6 AM $ 0.00933
+0.51%
$ 933,238 $ 493,574
Dec 15, 5 AM $ 0.00928
-0.10%
$ 927,899 $ 491,153
Dec 15, 4 AM $ 0.00928
-0.01%
$ 928,406 $ 489,608
Dec 15, 3 AM $ 0.00931
-0.08%
$ 930,889 $ 489,504
Dec 15, 2 AM $ 0.00931
+0.03%
$ 930,656 $ 489,225
Dec 15, 1 AM $ 0.00932
+0.12%
$ 931,774 $ 485,650
Dec 15, 12 AM $ 0.00931
-0.34%
$ 930,620 $ 484,841
Dec 14, 11 PM $ 0.00934
+0.22%
$ 934,488 $ 484,334
Dec 14, 9 PM $ 0.00931
-0.02%
$ 931,433 $ 483,409