bioBOI Historical Data

bioboi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000314
+0.00%
$ 3,139 $ 5
Yesterday, at 4 PM $ 0.0000314
+0.00%
$ 3,139 $ 5
Apr 19, 7 PM $ 0.0000304
+0.00%
$ 3,037 $ 17
Apr 19, 3 PM $ 0.0000305
+0.00%
$ 3,050 $ 13
Apr 14, 10 PM $ 0.0000204
+0.00%
$ 2,036 $ 40
Apr 10, 8 PM $ 0.000026
+0.08%
$ 2,600 $ 45
Apr 8, 3 PM $ 0.0000203
+0.00%
$ 2,032 $ 97
Apr 7, 5 PM $ 0.0000225
+0.00%
$ 2,248 $ 90
Apr 5, 10 PM $ 0.0000191
+0.00%
$ 1,908 $ 70
Apr 5, 11 AM $ 0.0000171
+0.00%
$ 1,715 $ 106
Apr 5, 7 AM $ 0.0000188
+0.00%
$ 1,882 $ 81
Apr 4, 9 PM $ 0.0000184
+0.00%
$ 1,835 $ 53
Apr 4, 8 PM $ 0.0000177
+6.72%
$ 1,772 $ 46
Apr 4, 7 PM $ 0.0000147
+0.00%
$ 1,468 $ 9
Mar 31, 7 PM $ 0.0000104
+0.00%
$ 1,038 $ 31
Mar 31, 8 AM $ 0.0₅937
+0.00%
$ 937 $ 53
Mar 31, 7 AM $ 0.0₅986
+0.00%
$ 986 $ 45
Mar 30, 7 PM $ 0.000011
+0.00%
$ 1,105 $ 183
Mar 29, 7 PM $ 0.0000154
+3.70%
$ 1,541 $ 403
Mar 29, 3 PM $ 0.0000149
+25.26%
$ 1,489 $ 188
Mar 29, 12 PM $ 0.0000126
+1.36%
$ 1,259 $ 1,743
Mar 29, 10 AM $ 0.0000116
+0.00%
$ 1,165 $ 1,732
Mar 28, 11 PM $ 0.0000106
-3.89%
$ 1,058 $ 1,719
Mar 28, 8 PM $ 0.0000115
+2.33%
$ 1,150 $ 1,704
Mar 28, 7 PM $ 0.0000106
+1.89%
$ 1,055 $ 1,690
Mar 28, 1 PM $ 0.0₅608
+0.00%
$ 608 $ 983
Mar 21, 9 PM $ 0.000138
+0.00%
$ 13,824 $ 47
Mar 21, 8 PM $ 0.000138
+0.00%
$ 13,823 $ 8
Mar 2, 10 AM $ 0.000148
+0.00%
$ 14,844 $ 39
Mar 1, 2 AM $ 0.000148
+0.00%
$ 14,775 $ 1,303
Feb 25, 9 PM $ 0.000205
+0.00%
$ 20,468 $ 993
Feb 15, 8 PM $ 0.000332
+0.31%
$ 33,243 $ 4,721
Feb 15, 7 PM $ 0.000332
+0.98%
$ 33,170 $ 4,703
Feb 8, 10 AM $ 0.000768
+0.00%
$ 76,768 $ 12
Feb 5, 7 AM $ 0.000912
+0.00%
$ -- $ 6
Feb 3, 2 PM $ 0.00095
+0.00%
$ 95,045 $ 147
Jan 28, 7 PM $ 0.00134
+0.00%
$ 134,447 $ 1,137
Jan 23, 11 AM $ 0.00165
+0.69%
$ 165,124 $ 241
Jan 20, 11 PM $ 0.00181
+0.00%
$ 180,793 $ 195
Jan 20, 12 AM $ 0.0018
+0.00%
$ -- $ 516
Jan 18, 6 PM $ 0.00188
+0.00%
$ 188,074 $ 7,231
Jan 18, 2 PM $ 0.00187
+0.00%
$ 186,750 $ 7,055
Jan 18, 11 AM $ 0.00183
+3.07%
$ 182,799 $ 6,741
Jan 18, 9 AM $ 0.00174
+0.00%
$ 174,190 $ 6,120
Jan 18, 3 AM $ 0.00173
+0.00%
$ 173,282 $ 7,645
Jan 18, 2 AM $ 0.00174
+0.00%
$ 174,154 $ 7,603
Jan 18, 1 AM $ 0.00174
-13.24%
$ 174,395 $ 7,647
Jan 15, 12 AM $ 0.00298
+0.00%
$ 297,634 $ 2,824
Jan 14, 5 PM $ 0.00306
+0.00%
$ 305,651 $ 2,570
Jan 14, 1 PM $ 0.0031
+0.00%
$ 310,470 $ 2,757
Download