Cup: Uniswap Foundation Historical Data

C:FND
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0000319
-0.11%
$ -- $ 26
Nov 13, 8 PM $ 0.0000318
-0.95%
$ -- $ 26
Nov 13, 7 PM $ 0.0000323
+0.14%
$ -- $ 26
Nov 13, 6 PM $ 0.0000324
-1.42%
$ -- $ 27
Nov 13, 5 PM $ 0.0000332
-1.10%
$ -- $ 27
Nov 13, 4 PM $ 0.0000338
-0.41%
$ -- $ 28
Nov 13, 3 PM $ 0.0000341
-0.32%
$ -- $ 28
Nov 13, 2 PM $ 0.0000344
-0.49%
$ -- $ 28
Nov 13, 1 PM $ 0.0000347
-1.25%
$ -- $ 29
Nov 13, 12 PM $ 0.000035
-0.45%
$ -- $ 29
Nov 13, 11 AM $ 0.0000351
-0.19%
$ -- $ 29
Nov 13, 10 AM $ 0.0000352
+0.31%
$ -- $ 29
Nov 13, 9 AM $ 0.0000352
-0.93%
$ -- $ 29
Nov 13, 8 AM $ 0.0000355
+0.07%
$ -- $ 29
Nov 13, 7 AM $ 0.0000356
+0.25%
$ -- $ 29
Nov 13, 6 AM $ 0.0000355
+0.66%
$ -- $ 29
Nov 13, 5 AM $ 0.000035
+0.57%
$ -- $ 29
Nov 13, 4 AM $ 0.0000348
+0.35%
$ -- $ 29
Nov 13, 3 AM $ 0.0000347
+0.54%
$ -- $ 28
Nov 13, 2 AM $ 0.0000344
-0.56%
$ -- $ 28
Nov 13, 1 AM $ 0.0000345
+0.60%
$ -- $ 28
Nov 13, 12 AM $ 0.0000342
+0.05%
$ -- $ 28
Nov 12, 11 PM $ 0.0000342
-0.09%
$ -- $ 28
Nov 12, 10 PM $ 0.0000341
-0.48%
$ -- $ 28
Nov 7, 1 AM $ 0.0000332
-0.30%
$ -- $ 4
Nov 7, 12 AM $ 0.0000331
-0.08%
$ -- $ 4
Nov 6, 11 PM $ 0.000033
+0.00%
$ -- $ 4
Nov 6, 10 PM $ 0.0000332
-0.28%
$ -- $ 4
Nov 6, 9 PM $ 0.0000332
+0.70%
$ -- $ 4
Nov 6, 8 PM $ 0.0000331
-0.46%
$ -- $ 7
Nov 6, 7 PM $ 0.0000334
+0.09%
$ -- $ 7
Nov 6, 6 PM $ 0.0000332
-0.07%
$ -- $ 7
Nov 6, 5 PM $ 0.0000331
+1.44%
$ -- $ 7
Nov 6, 4 PM $ 0.000033
-0.25%
$ -- $ 7
Nov 6, 3 PM $ 0.0000335
-0.13%
$ -- $ 7
Nov 6, 2 PM $ 0.0000336
-1.22%
$ -- $ 7
Nov 6, 1 PM $ 0.000034
+1.16%
$ -- $ 7
Nov 6, 12 PM $ 0.0000338
-0.78%
$ -- $ 7
Nov 6, 11 AM $ 0.0000341
+0.12%
$ -- $ 7
Nov 6, 10 AM $ 0.0000339
+0.18%
$ -- $ 7
Nov 6, 9 AM $ 0.0000339
+0.24%
$ -- $ 7
Nov 6, 8 AM $ 0.0000339
+0.53%
$ -- $ 7
Nov 6, 7 AM $ 0.0000338
-0.32%
$ -- $ 7
Nov 6, 6 AM $ 0.000034
-0.12%
$ -- $ 7
Nov 6, 5 AM $ 0.0000341
-1.17%
$ -- $ 7
Nov 6, 4 AM $ 0.0000344
+0.00%
$ -- $ 7
Nov 6, 3 AM $ 0.0000344
+0.28%
$ -- $ 7
Nov 6, 2 AM $ 0.0000341
+0.06%
$ -- $ 7
Nov 6, 1 AM $ 0.0000339
-0.36%
$ -- $ 7
Nov 6, 12 AM $ 0.0000341
-0.87%
$ -- $ 4
Download