CRAZY FROG Historical Data

神经蛙
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000116
-1.15%
$ -- $ 409
Mar 6, 2026 $ 0.0000118
-12.42%
$ 11,797 $ 6,823
Mar 4, 2026 $ 0.0000133
+7.99%
$ -- $ 986
Jan 31, 2026 $ 0.000017
-0.90%
$ -- $ 144
Jan 30, 2026 $ 0.0000171
+2.88%
$ 17,064 $ 142
Jan 28, 2026 $ 0.0000188
+0.23%
$ -- $ 12
Oct 23, 2025 $ 0.0000369
+0.00%
$ -- $ 626
Oct 22, 2025 $ 0.0000363
-4.81%
$ -- $ 1,412
Oct 21, 2025 $ 0.0000402
-7.86%
$ 38,615 $ 9,470
Oct 19, 2025 $ 0.0000356
-0.93%
$ -- $ 1,591
Oct 15, 2025 $ 0.0000444
-7.28%
$ 44,432 $ 737
Oct 14, 2025 $ 0.0000476
+0.56%
$ 47,978 $ 3,079
Oct 13, 2025 $ 0.000048
+10.88%
$ 48,021 $ 1,786
Oct 10, 2025 $ 0.0000477
-6.04%
$ -- $ 2,611
Oct 9, 2025 $ 0.0000507
-0.51%
$ 50,657 $ 4,738
Oct 8, 2025 $ 0.0000515
-1.11%
$ 51,542 $ 7,565
Oct 7, 2025 $ 0.0000517
+2.75%
$ 51,678 $ 10,010
Oct 5, 2025 $ 0.0000478
-3.28%
$ -- $ 4,348
Oct 4, 2025 $ 0.0000493
+4.89%
$ 49,199 $ 16,372
Sep 23, 2025 $ 0.0000475
+0.00%
$ -- $ 392
Sep 20, 2025 $ 0.000056
+0.31%
$ 55,954 $ 5,069
Aug 19, 2025 $ 0.0000654
+0.00%
$ -- $ 3,471
Aug 17, 2025 $ 0.0000794
+1.44%
$ -- $ 8,688
Aug 16, 2025 $ 0.0000784
-1.41%
$ 78,379 $ 10,859
Aug 15, 2025 $ 0.0000805
-8.73%
$ 80,499 $ 41,694
Aug 14, 2025 $ 0.00012
-5.77%
$ 92,145 $ 76,715
Aug 13, 2025 $ 0.0000869
+0.00%
$ -- $ 26,704
Aug 12, 2025 $ 0.0000726
-4.43%
$ -- $ 20,094
Aug 11, 2025 $ 0.0000744
-24.31%
$ -- $ 22,634
Aug 10, 2025 $ 0.0000958
-13.53%
$ 95,773 $ 18,735
Aug 9, 2025 $ 0.00011
-13.08%
$ 110,432 $ 21,631
Aug 8, 2025 $ 0.00012
-23.62%
$ 120,267 $ 35,015
Aug 7, 2025 $ 0.000157
-5.11%
$ 156,871 $ 36,479
Aug 6, 2025 $ 0.00016
+11.26%
$ 160,426 $ 65,200
Aug 5, 2025 $ 0.000144
-13.53%
$ 143,841 $ 36,449
Aug 4, 2025 $ 0.000173
-17.88%
$ 172,943 $ 31,345
Aug 3, 2025 $ 0.00021
+8.78%
$ 210,026 $ 126,007
Aug 2, 2025 $ 0.000189
-22.54%
$ 191,531 $ 63,757
Aug 1, 2025 $ 0.000235
+23.60%
$ 223,878 $ 119,584
Jul 31, 2025 $ 0.000191
-0.21%
$ 190,772 $ 77,455
Jul 30, 2025 $ 0.000187
-14.24%
$ 187,022 $ 43,118
Jul 29, 2025 $ 0.000194
-18.92%
$ 194,371 $ 121,771
Jul 28, 2025 $ 0.000237
-12.76%
$ 237,303 $ 79,516
Jul 27, 2025 $ 0.000268
+19.56%
$ 267,613 $ 110,915
Jul 26, 2025 $ 0.000214
-14.49%
$ 219,753 $ 43,462
Jul 25, 2025 $ 0.000232
-0.14%
$ 231,712 $ 86,793
Jul 24, 2025 $ 0.000235
-12.18%
$ 235,459 $ 94,650
Jul 23, 2025 $ 0.000268
-6.34%
$ 267,815 $ 112,044
Jul 22, 2025 $ 0.000278
-14.20%
$ 277,500 $ 128,456
Jul 21, 2025 $ 0.000325
+8.72%
$ 325,183 $ 177,991
Download