ArtChain Coin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₇11
+0.00%
$ 11 $ 6
Feb 15, 3 AM $ 0.0₅651
+0.00%
$ 6,505 $ 0
Feb 14, 5 PM $ 0.0₅582
+0.00%
$ 5,815 $ 0
Feb 14, 1 PM $ 0.0₅555
+0.00%
$ 5,552 $ 0
Feb 13, 1 AM $ 0.0₅543
+0.00%
$ 5,434 $ 0
Jan 23, 2 AM $ 0.0000117
+0.00%
$ 11,749 $ 5
Jan 21, 7 AM $ 0.0₆614
+0.00%
$ 614 $ 547
Jan 19, 1 AM $ 0.0787
+0.00%
$ 78.74 million $ 122
Jan 18, 4 PM $ 0.0838
+0.00%
$ 83.76 million $ 50
Jan 18, 12 PM $ 0.0848
+0.00%
$ 84.8 million $ 34
Jan 17, 2 AM $ 0.106
+0.00%
$ 105.54 million $ 284
Jan 17, 1 AM $ 0.107
-1.54%
$ 107.39 million $ 263
Jan 16, 7 AM $ 0.115
-6.81%
$ -- $ 190
Jan 16, 6 AM $ 0.133
+0.00%
$ 133.48 million $ 56
Jan 14, 2 AM $ 0.117
+0.00%
$ 116.82 million $ 85
Jan 13, 2 PM $ 0.321
+24.88%
$ 321.4 million $ 945
Jan 13, 1 PM $ 0.255
+0.00%
$ 254.92 million $ 784
Jan 13, 7 AM $ 0.0258
+0.00%
$ 25.83 million $ 18
Jan 12, 3 PM $ 0.0221
+0.00%
$ -- $ 19
Download