Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

theunipcs Historical Data

BONKGUY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:02 AM $0.0000863
-7.00%
$-- $764,286
1:01 AM $0.0000975
-2.06%
$-- $764,205
1:00 AM $0.000106
-0.11%
$-- $763,672
12:59 AM $0.000107
-6.33%
$-- $762,989
12:58 AM $0.000114
+0.00%
$-- $762,744
12:57 AM $0.00011
+0.02%
$-- $762,692
12:56 AM $0.00011
+3.20%
$-- $762,466
12:55 AM $0.000107
+0.00%
$-- $762,441
12:02 AM $0.00017
-3.06%
$-- $719,085
12:01 AM $0.000181
+0.35%
$-- $717,642
12:00 AM $0.000168
+0.06%
$-- $715,140
11:59 PM $0.000169
+0.52%
$-- $714,674
11:58 PM $0.000167
-6.10%
$-- $713,671
11:57 PM $0.000177
-6.02%
$-- $712,776
11:56 PM $0.000188
-14.72%
$-- $708,360
11:55 PM $0.000221
+4.68%
$-- $699,422
11:54 PM $0.000198
+5.38%
$-- $698,538
11:53 PM $0.000185
+12.69%
$-- $697,031
11:52 PM $0.000166
+6.39%
$-- $695,892
11:51 PM $0.000155
-6.01%
$-- $690,859
11:50 PM $0.000166
-17.24%
$-- $686,971
11:49 PM $0.000201
-3.35%
$-- $684,589
11:48 PM $0.000211
-6.34%
$-- $679,867
11:47 PM $0.000217
+71.55%
$-- $660,871
11:46 PM $0.000128
-4.90%
$-- $659,676
11:45 PM $0.000135
-1.51%
$-- $656,479
11:44 PM $0.000139
-3.88%
$-- $653,252
11:43 PM $0.000137
+17.09%
$-- $648,197
11:42 PM $0.000117
-7.27%
$-- $645,291
11:41 PM $0.000126
-12.36%
$-- $638,332
11:40 PM $0.000143
-6.18%
$-- $635,193
11:39 PM $0.000144
-23.69%
$-- $628,981
11:38 PM $0.000188
-12.94%
$-- $626,620
11:37 PM $0.00021
+2.03%
$-- $624,890
11:36 PM $0.000204
-6.96%
$-- $623,941
11:35 PM $0.000218
-0.37%
$-- $622,592
11:34 PM $0.000203
+2.68%
$-- $620,784
11:33 PM $0.000198
-2.34%
$-- $620,280
11:32 PM $0.000201
-1.46%
$-- $619,842
11:31 PM $0.000203
+6.93%
$-- $616,534
11:30 PM $0.000189
+4.59%
$-- $613,341
11:29 PM $0.000189
-10.97%
$-- $609,864
11:28 PM $0.000212
-7.76%
$-- $605,916
11:27 PM $0.000208
-10.17%
$-- $603,021
11:26 PM $0.000226
+7.41%
$-- $600,668
11:25 PM $0.000211
-11.50%
$-- $596,543
11:24 PM $0.000238
-10.65%
$-- $591,324
11:23 PM $0.000263
+1.66%
$-- $578,970
11:22 PM $0.000248
+7.86%
$-- $576,142
11:21 PM $0.00023
-1.20%
$-- $574,537