Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

theunipcs Historical Data

BONKGUY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:46 PM $0.000128
-4.90%
$-- $659,676
11:45 PM $0.000135
-1.51%
$-- $656,479
11:44 PM $0.000139
-3.88%
$-- $653,252
11:43 PM $0.000137
+17.09%
$-- $648,197
11:42 PM $0.000117
-7.27%
$-- $645,291
11:41 PM $0.000126
-12.36%
$-- $638,332
11:40 PM $0.000143
-6.18%
$-- $635,193
11:39 PM $0.000144
-23.69%
$-- $628,981
11:38 PM $0.000188
-12.94%
$-- $626,620
11:37 PM $0.00021
+2.03%
$-- $624,890
11:36 PM $0.000204
-6.96%
$-- $623,941
11:35 PM $0.000218
-0.37%
$-- $622,592
11:34 PM $0.000203
+2.68%
$-- $620,784
11:33 PM $0.000198
-2.34%
$-- $620,280
11:32 PM $0.000201
-1.46%
$-- $619,842
11:31 PM $0.000203
+6.93%
$-- $616,534
11:30 PM $0.000189
+4.59%
$-- $613,341
11:29 PM $0.000189
-10.97%
$-- $609,864
11:28 PM $0.000212
-7.76%
$-- $605,916
11:27 PM $0.000208
-10.17%
$-- $603,021
11:26 PM $0.000226
+7.41%
$-- $600,668
11:25 PM $0.000211
-11.50%
$-- $596,543
11:24 PM $0.000238
-10.65%
$-- $591,324
11:23 PM $0.000263
+1.66%
$-- $578,970
11:22 PM $0.000248
+7.86%
$-- $576,142
11:21 PM $0.00023
-1.20%
$-- $574,537
11:20 PM $0.000232
-9.00%
$-- $570,920
11:19 PM $0.000253
-7.50%
$-- $565,391
11:18 PM $0.000274
-4.02%
$-- $555,759
11:17 PM $0.000276
+14.91%
$-- $548,714
11:16 PM $0.000239
+3.90%
$-- $546,257
11:15 PM $0.00023
+6.17%
$-- $544,460
11:14 PM $0.000217
+1.34%
$-- $538,381
11:13 PM $0.000219
+6.95%
$-- $523,956
11:12 PM $0.000209
-8.54%
$-- $512,998
11:11 PM $0.000222
-10.00%
$-- $494,779
11:10 PM $0.000228
-3.99%
$-- $483,290
11:09 PM $0.000246
-8.74%
$-- $468,645
11:08 PM $0.000203
+9.95%
$-- $459,199
11:07 PM $0.000184
-13.15%
$-- $451,435
11:06 PM $0.000212
+14.96%
$-- $447,509
11:05 PM $0.00018
+15.92%
$-- $444,489
11:04 PM $0.000153
+3.22%
$-- $442,374
11:03 PM $0.000146
-5.81%
$-- $440,251
11:02 PM $0.000158
-9.38%
$-- $431,507
11:01 PM $0.000171
-9.09%
$-- $412,217
11:00 PM $0.000189
+55.38%
$-- $395,096
10:59 PM $0.000133
+45.86%
$-- $389,166
10:58 PM $0.0000935
-35.63%
$-- $381,868
10:57 PM $0.000145
+18.61%
$-- $375,339