Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

theunipcs Historical Data

BONKGUY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 PM $0.000248
+7.86%
$-- $576,142
11:21 PM $0.00023
-1.20%
$-- $574,537
11:20 PM $0.000232
-9.00%
$-- $570,920
11:19 PM $0.000253
-7.50%
$-- $565,391
11:18 PM $0.000274
-4.02%
$-- $555,759
11:17 PM $0.000276
+14.91%
$-- $548,714
11:16 PM $0.000239
+3.90%
$-- $546,257
11:15 PM $0.00023
+6.17%
$-- $544,460
11:14 PM $0.000217
+1.34%
$-- $538,381
11:13 PM $0.000219
+6.95%
$-- $523,956
11:12 PM $0.000209
-8.54%
$-- $512,998
11:11 PM $0.000222
-10.00%
$-- $494,779
11:10 PM $0.000228
-3.99%
$-- $483,290
11:09 PM $0.000246
-8.74%
$-- $468,645
11:08 PM $0.000203
+9.95%
$-- $459,199
11:07 PM $0.000184
-13.15%
$-- $451,435
11:06 PM $0.000212
+14.96%
$-- $447,509
11:05 PM $0.00018
+15.92%
$-- $444,489
11:04 PM $0.000153
+3.22%
$-- $442,374
11:03 PM $0.000146
-5.81%
$-- $440,251
11:02 PM $0.000158
-9.38%
$-- $431,507
11:01 PM $0.000171
-9.09%
$-- $412,217
11:00 PM $0.000189
+55.38%
$-- $395,096
10:59 PM $0.000133
+45.86%
$-- $389,166
10:58 PM $0.0000935
-35.63%
$-- $381,868
10:57 PM $0.000145
+18.61%
$-- $375,339
10:56 PM $0.000122
+7.59%
$-- $370,087
10:55 PM $0.00012
+72.95%
$-- $353,273
10:54 PM $0.0000861
+21.24%
$-- $350,258
10:53 PM $0.0000726
-0.03%
$-- $344,574
10:52 PM $0.0000818
+13.61%
$-- $340,059
10:51 PM $0.0000705
-36.66%
$-- $331,126
10:50 PM $0.000111
+1.85%
$-- $326,552
10:49 PM $0.000109
+29.54%
$-- $320,986
10:48 PM $0.0000843
+4.47%
$-- $315,493
10:47 PM $0.0000829
+90.17%
$-- $305,836
10:46 PM $0.0000457
+53.87%
$-- $292,898
10:45 PM $0.0000607
-29.56%
$-- $273,978
10:44 PM $0.0000862
-28.46%
$-- $264,716
10:43 PM $0.000111
-35.27%
$-- $252,091
10:42 PM $0.000172
-12.31%
$-- $246,201
10:41 PM $0.000194
-13.35%
$-- $239,948
10:40 PM $0.000231
+24.75%
$-- $219,575
10:39 PM $0.000173
-35.33%
$-- $193,104
10:38 PM $0.00023
+32.44%
$-- $172,685
10:37 PM $0.000164
+59.13%
$-- $166,795
10:36 PM $0.000109
+3.61%
$-- $163,443
10:35 PM $0.000121
+11.54%
$-- $159,559
10:34 PM $0.00011
-12.68%
$-- $156,239
10:33 PM $0.000126
+3.84%
$-- $153,019
Download