Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

theunipcs Historical Data

BONKGUY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:07 AM $0.0000912
-0.10%
$-- $787,297
2:06 AM $0.0000914
+0.00%
$-- $786,934
2:05 AM $0.00009
+0.00%
$-- $786,925
2:04 AM $0.0000911
+0.00%
$-- $786,914
2:03 AM $0.0000912
+0.00%
$-- $786,998
2:02 AM $0.0000912
+0.03%
$-- $786,479
2:01 AM $0.0000856
+0.00%
$-- $786,416
2:00 AM $0.0000856
+0.19%
$-- $786,240
1:59 AM $0.0000888
-2.78%
$-- $785,488
1:58 AM $0.0000938
-0.62%
$-- $785,423
1:57 AM $0.0000943
-7.12%
$-- $784,745
1:56 AM $0.0001
+0.00%
$-- $784,610
1:55 AM $0.000097
-2.79%
$-- $783,458
1:53 AM $0.000108
+0.00%
$-- $783,449
1:52 AM $0.000108
+0.00%
$-- $783,507
1:51 AM $0.000109
+0.00%
$-- $783,246
1:50 AM $0.00011
-0.62%
$-- $783,104
1:48 AM $0.00011
+0.18%
$-- $782,732
1:46 AM $0.00011
-0.65%
$-- $781,886
1:45 AM $0.000115
+0.00%
$-- $781,974
1:44 AM $0.000115
-0.37%
$-- $781,618
1:43 AM $0.000112
+1.86%
$-- $781,076
1:42 AM $0.000106
+0.00%
$-- $780,991
1:41 AM $0.000106
-0.42%
$-- $780,576
1:39 AM $0.000107
+1.23%
$-- $780,303
1:38 AM $0.000106
+0.00%
$-- $780,190
1:37 AM $0.000104
+0.00%
$-- $780,066
1:35 AM $0.000105
+1.31%
$-- $779,890
1:34 AM $0.000104
-1.22%
$-- $779,769
1:33 AM $0.000105
-6.76%
$-- $779,539
1:32 AM $0.000113
+0.28%
$-- $779,345
1:31 AM $0.000112
+0.87%
$-- $779,147
1:30 AM $0.00011
-0.06%
$-- $778,971
1:29 AM $0.000111
+0.15%
$-- $779,066
1:28 AM $0.000111
+0.00%
$-- $779,158
1:27 AM $0.00011
+0.00%
$-- $779,140
1:26 AM $0.000108
+1.38%
$-- $778,707
1:25 AM $0.000108
+1.68%
$-- $778,513
1:24 AM $0.000105
-2.24%
$-- $778,333
1:23 AM $0.000108
-1.11%
$-- $777,565
1:22 AM $0.0000936
-0.31%
$-- $776,971
1:21 AM $0.0000951
+14.32%
$-- $776,333
1:20 AM $0.0000829
+0.00%
$-- $776,404
1:19 AM $0.0000832
-5.69%
$-- $775,782
1:18 AM $0.0000881
+2.72%
$-- $775,479
1:17 AM $0.0000863
+21.86%
$-- $773,139
1:16 AM $0.0000784
-3.41%
$-- $772,392
1:15 AM $0.0000812
-10.28%
$-- $771,119
1:14 AM $0.000092
-2.66%
$-- $770,860
1:13 AM $0.0000957
-0.71%
$-- $770,756