Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

theunipcs Historical Data

BONKGUY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:18 AM $0.0000881
+2.72%
$-- $775,479
1:17 AM $0.0000863
+21.86%
$-- $773,139
1:16 AM $0.0000784
-3.41%
$-- $772,392
1:15 AM $0.0000812
-10.28%
$-- $771,119
1:14 AM $0.000092
-2.66%
$-- $770,860
1:13 AM $0.0000957
-0.71%
$-- $770,756
1:12 AM $0.0000954
+0.48%
$-- $770,588
1:11 AM $0.0000951
-0.07%
$-- $770,528
1:10 AM $0.0000948
+2.67%
$-- $770,061
1:09 AM $0.000091
-1.89%
$-- $769,489
1:08 AM $0.0000924
+7.94%
$-- $768,609
1:07 AM $0.0000856
+5.78%
$-- $767,767
1:06 AM $0.000081
+4.55%
$-- $767,101
1:05 AM $0.0000789
-7.91%
$-- $766,379
1:04 AM $0.0000848
+1.24%
$-- $766,092
1:03 AM $0.0000856
-0.58%
$-- $765,791
1:02 AM $0.0000863
-7.00%
$-- $764,286
1:01 AM $0.0000975
-2.06%
$-- $764,205
1:00 AM $0.000106
-0.11%
$-- $763,672
12:59 AM $0.000107
-6.33%
$-- $762,989
12:58 AM $0.000114
+0.00%
$-- $762,744
12:57 AM $0.00011
+0.02%
$-- $762,692
12:56 AM $0.00011
+3.20%
$-- $762,466
12:55 AM $0.000107
+0.00%
$-- $762,441
12:02 AM $0.00017
-3.06%
$-- $719,085
12:01 AM $0.000181
+0.35%
$-- $717,642
12:00 AM $0.000168
+0.06%
$-- $715,140
11:59 PM $0.000169
+0.52%
$-- $714,674
11:58 PM $0.000167
-6.10%
$-- $713,671
11:57 PM $0.000177
-6.02%
$-- $712,776
11:56 PM $0.000188
-14.72%
$-- $708,360
11:55 PM $0.000221
+4.68%
$-- $699,422
11:54 PM $0.000198
+5.38%
$-- $698,538
11:53 PM $0.000185
+12.69%
$-- $697,031
11:52 PM $0.000166
+6.39%
$-- $695,892
11:51 PM $0.000155
-6.01%
$-- $690,859
11:50 PM $0.000166
-17.24%
$-- $686,971
11:49 PM $0.000201
-3.35%
$-- $684,589
11:48 PM $0.000211
-6.34%
$-- $679,867
11:47 PM $0.000217
+71.55%
$-- $660,871
11:46 PM $0.000128
-4.90%
$-- $659,676
11:45 PM $0.000135
-1.51%
$-- $656,479
11:44 PM $0.000139
-3.88%
$-- $653,252
11:43 PM $0.000137
+17.09%
$-- $648,197
11:42 PM $0.000117
-7.27%
$-- $645,291
11:41 PM $0.000126
-12.36%
$-- $638,332
11:40 PM $0.000143
-6.18%
$-- $635,193
11:39 PM $0.000144
-23.69%
$-- $628,981
11:38 PM $0.000188
-12.94%
$-- $626,620
11:37 PM $0.00021
+2.03%
$-- $624,890