Alea Historical Data

ALEA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.734
+0.00%
$ -- $ 55
Mar 2025 $ 0.622
-22.20%
$ -- $ 16,111
Feb 2025 $ 0.821
-34.95%
$ -- $ 104,313
Jan 2025 $ 1.22
-31.99%
$ 1.26 million $ 247,388
Dec 2024 $ 1.79
+3.42%
$ 1.79 million $ 322,579
Nov 2024 $ 1.59
-1.47%
$ 1.73 million $ 288,562
Oct 2024 $ 1.69
-40.59%
$ 1.61 million $ 287,531
Sep 2024 $ 2.83
+59.89%
$ 2.83 million $ 473,775
Aug 2024 $ 1.96
-14.02%
$ -- $ 178,430
Jul 2024 $ 2.27
+5.87%
$ 2.27 million $ 350,879
Jun 2024 $ 2.15
-35.15%
$ 2.15 million $ 455,224
May 2024 $ 3.32
+17.33%
$ 3.32 million $ 722,541
Apr 2024 $ 2.83
-54.04%
$ 2.83 million $ 1.39 million
Mar 2024 $ 6.16
+83.37%
$ 6.16 million $ 4.38 million
Feb 2024 $ 3.36
+439.82%
$ 3.36 million $ 8.67 million
Download