Alea Historical Data

ALEA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 1.21
-11.85%
$ 1.21 million $ 28,125
Nov 16, 2024 $ 1.37
-3.30%
$ 1.37 million $ 9,851
Nov 15, 2024 $ 1.43
-15.17%
$ 1.43 million $ 54,601
Nov 14, 2024 $ 1.67
+0.32%
$ 1.67 million $ 1,477
Nov 13, 2024 $ 1.66
-10.72%
$ 1.66 million $ 6,653
Nov 12, 2024 $ 1.73
-2.30%
$ 1.73 million $ 18,477
Nov 11, 2024 $ 1.73
+8.29%
$ 1.73 million $ 10,789
Nov 10, 2024 $ 1.55
-8.18%
$ 1.55 million $ 27,802
Nov 9, 2024 $ 1.7
+6.43%
$ 1.7 million $ 1,558
Nov 8, 2024 $ 1.55
-2.59%
$ 1.55 million $ 7,516
Nov 7, 2024 $ 1.63
-7.79%
$ 1.63 million $ 13,202
Nov 6, 2024 $ 1.78
+13.59%
$ 1.78 million $ 1,109
Nov 5, 2024 $ 1.57
-1.27%
$ 1.57 million $ 5,288
Nov 4, 2024 $ 1.6
-0.86%
$ -- $ 2,117
Nov 3, 2024 $ 1.62
-3.58%
$ 1.62 million $ 2,120
Nov 2, 2024 $ 1.74
+3.28%
$ 1.74 million $ 3,003
Nov 1, 2024 $ 1.69
+4.97%
$ 1.69 million $ 5,029
Oct 31, 2024 $ 1.61
-4.61%
$ 1.61 million $ 5,423
Oct 30, 2024 $ 1.69
+3.55%
$ 1.69 million $ 1,741
Oct 29, 2024 $ 1.63
+10.64%
$ 1.63 million $ 10,663
Oct 28, 2024 $ 1.47
-10.19%
$ 1.47 million $ 24,179
Oct 27, 2024 $ 1.63
+17.03%
$ 1.63 million $ 9,965
Oct 26, 2024 $ 1.4
-4.37%
$ 1.4 million $ 5,894
Oct 25, 2024 $ 1.41
+5.01%
$ 1.41 million $ 3,097
Oct 24, 2024 $ 1.34
-12.26%
$ 1.34 million $ 21,755
Oct 23, 2024 $ 1.53
-14.11%
$ 1.53 million $ 9,276
Oct 22, 2024 $ 1.77
+0.52%
$ 1.77 million $ 4,293
Oct 21, 2024 $ 1.76
-3.77%
$ 1.76 million $ 1,859
Oct 20, 2024 $ 1.99
+1.44%
$ 1.99 million $ 7,479
Oct 19, 2024 $ 1.96
-2.93%
$ 1.96 million $ 3,341
Oct 18, 2024 $ 1.99
-1.95%
$ 1.99 million $ 6,255
Oct 17, 2024 $ 2.04
-1.36%
$ 2.04 million $ 1,902
Oct 16, 2024 $ 2.07
+1.79%
$ 2.07 million $ 5,519
Oct 15, 2024 $ 2.03
-1.31%
$ 2.03 million $ 9,290
Oct 14, 2024 $ 2.05
-7.46%
$ 2.05 million $ 4,284
Oct 13, 2024 $ 2.21
-1.16%
$ 2.21 million $ 11,872
Oct 12, 2024 $ 1.87
+2.87%
$ 1.87 million $ 23,438
Oct 11, 2024 $ 1.76
-5.23%
$ 1.76 million $ 11,141
Oct 10, 2024 $ 1.84
+14.67%
$ 1.84 million $ 10,677
Oct 9, 2024 $ 1.61
-14.20%
$ 1.61 million $ 10,375
Oct 8, 2024 $ 1.88
+10.99%
$ 1.88 million $ 9,705
Oct 7, 2024 $ 1.74
-16.06%
$ 1.74 million $ 25,879
Oct 6, 2024 $ 2.08
-7.76%
$ 2.08 million $ 3,769
Oct 5, 2024 $ 2.2
+7.72%
$ 2.2 million $ 6,927
Oct 4, 2024 $ 2.1
+2.93%
$ 2.1 million $ 9,204
Oct 3, 2024 $ 2.04
-12.31%
$ 2.04 million $ 18,720
Oct 2, 2024 $ 2.35
-6.25%
$ 2.35 million $ 6,413
Oct 1, 2024 $ 2.51
-11.76%
$ 2.51 million $ 8,618
Sep 30, 2024 $ 2.83
+5.99%
$ 2.83 million $ 16,979
Sep 29, 2024 $ 2.67
+8.60%
$ 2.67 million $ 19,086