Alea Historical Data

ALEA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 2.46
-11.20%
$ 2.46 million $ 23,361
Sep 27, 2024 $ 2.77
+7.64%
$ 2.77 million $ 16,593
Sep 26, 2024 $ 2.57
+9.72%
$ 2.57 million $ 26,544
Sep 25, 2024 $ 2.34
-24.57%
$ 2.34 million $ 56,246
Sep 24, 2024 $ 3.1
+1.53%
$ 3.1 million $ 23,948
Sep 23, 2024 $ 3.06
+12.42%
$ 3.06 million $ 45,214
Sep 22, 2024 $ 2.72
-6.78%
$ 2.72 million $ 37,530
Sep 21, 2024 $ 2.92
+28.38%
$ 2.92 million $ 25,732
Sep 20, 2024 $ 2.27
-0.11%
$ 2.27 million $ 2,128
Sep 19, 2024 $ 2.15
+36.56%
$ -- $ 22,338
Sep 18, 2024 $ 1.57
+3.35%
$ 1.57 million $ 8,921
Sep 17, 2024 $ 1.52
+4.75%
$ 1.52 million $ 12,483
Sep 16, 2024 $ 1.45
-3.17%
$ 1.45 million $ 8,075
Sep 15, 2024 $ 1.5
-3.71%
$ 1.5 million $ 14,021
Sep 14, 2024 $ 1.56
+6.88%
$ 1.56 million $ 9,572
Sep 13, 2024 $ 1.46
+3.56%
$ 1.46 million $ 6,910
Sep 12, 2024 $ 1.41
+9.78%
$ 1.41 million $ 9,661
Sep 11, 2024 $ 1.28
-1.33%
$ 1.28 million $ 6,297
Sep 10, 2024 $ 1.31
-0.90%
$ 1.31 million $ 4,487
Sep 9, 2024 $ 1.32
-0.81%
$ 1.32 million $ 38,068
Sep 8, 2024 $ 1.47
+0.51%
$ -- $ 3,005
Sep 7, 2024 $ 1.46
+2.20%
$ 1.46 million $ 3,030
Sep 6, 2024 $ 1.31
-7.35%
$ 1.31 million $ 7,275
Sep 5, 2024 $ 1.41
-8.57%
$ 1.41 million $ 15,199
Sep 4, 2024 $ 1.67
-0.04%
$ 1.67 million $ 3,416
Sep 3, 2024 $ 1.68
-6.37%
$ 1.68 million $ 3,707
Sep 2, 2024 $ 1.79
+0.97%
$ 1.79 million $ 3,949
Aug 30, 2024 $ 1.96
-0.11%
$ -- $ 5,255
Aug 29, 2024 $ 1.96
+6.05%
$ 1.96 million $ 5,256
Aug 28, 2024 $ 1.85
+8.67%
$ 1.85 million $ 4,266
Aug 27, 2024 $ 1.77
-6.79%
$ 1.77 million $ 3,751
Aug 26, 2024 $ 1.9
-1.58%
$ 1.9 million $ 2,305
Aug 25, 2024 $ 1.93
-3.17%
$ 1.93 million $ 13,121
Aug 24, 2024 $ 1.99
+9.98%
$ 1.99 million $ 19,847
Aug 23, 2024 $ 1.65
+0.53%
$ -- $ 3,374
Aug 22, 2024 $ 1.64
+0.57%
$ 1.64 million $ 3,365
Aug 21, 2024 $ 1.7
+2.13%
$ 1.7 million $ 3,716
Aug 20, 2024 $ 1.67
+0.57%
$ 1.67 million $ 3,658
Aug 19, 2024 $ 1.66
+1.45%
$ 1.66 million $ 2,947
Aug 18, 2024 $ 1.64
+6.64%
$ 1.64 million $ 12,778
Aug 17, 2024 $ 1.53
-0.06%
$ 1.53 million $ 6,834
Aug 16, 2024 $ 1.53
-3.76%
$ 1.53 million $ 12,254
Aug 15, 2024 $ 1.6
-12.52%
$ 1.6 million $ 16,524
Aug 14, 2024 $ 1.82
+1.62%
$ 1.82 million $ 2,894
Aug 13, 2024 $ 1.79
+7.39%
$ 1.79 million $ 15,281
Aug 12, 2024 $ 1.69
+4.28%
$ 1.69 million $ 4,244
Aug 11, 2024 $ 1.62
-0.05%
$ 1.62 million $ 1,618
Aug 9, 2024 $ 1.76
-2.59%
$ 1.76 million $ 1,936
Aug 8, 2024 $ 1.79
+0.06%
$ 1.79 million $ 984
Aug 7, 2024 $ 1.64
-5.06%
$ 1.64 million $ 2,709