Alea Historical Data

ALEA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.734
+0.00%
$ -- $ 55
Mar 26, 2025 $ 0.622
+0.00%
$ -- $ 5,978
Mar 19, 2025 $ 0.583
+0.00%
$ -- $ 3,252
Mar 12, 2025 $ 0.518
+0.00%
$ -- $ 1,013
Mar 5, 2025 $ 0.8
+0.00%
$ -- $ 5,868
Feb 26, 2025 $ 0.821
+0.00%
$ -- $ 7,151
Feb 19, 2025 $ 0.877
+0.00%
$ -- $ 52
Feb 18, 2025 $ 0.861
-3.71%
$ 861,014 $ 48
Feb 17, 2025 $ 0.897
+3.13%
$ 897,423 $ 50
Feb 16, 2025 $ 0.867
-2.36%
$ 867,426 $ 268
Feb 15, 2025 $ 0.886
-1.88%
$ 885,761 $ 5,997
Feb 14, 2025 $ 0.913
+14.47%
$ 912,632 $ 4,357
Feb 13, 2025 $ 0.798
-5.54%
$ 798,395 $ 1,045
Feb 12, 2025 $ 0.846
+7.63%
$ 846,131 $ 7,057
Feb 11, 2025 $ 0.787
-0.77%
$ 787,215 $ 463
Feb 10, 2025 $ 0.79
-9.83%
$ 790,462 $ 2,872
Feb 9, 2025 $ 0.87
-7.48%
$ 869,777 $ 8,658
Feb 8, 2025 $ 0.942
+1.84%
$ 942,264 $ 17,656
Feb 7, 2025 $ 0.92
-12.65%
$ 920,392 $ 10,791
Feb 6, 2025 $ 1.04
-5.44%
$ 1.04 million $ 2,901
Feb 5, 2025 $ 1.1
+2.18%
$ 1.1 million $ 5,039
Feb 4, 2025 $ 1.09
+6.57%
$ 1.09 million $ 9,370
Feb 3, 2025 $ 1.02
+6.42%
$ 1.02 million $ 7,286
Feb 2, 2025 $ 0.974
-13.20%
$ 973,904 $ 8,542
Feb 1, 2025 $ 1.12
-11.53%
$ 1.12 million $ 4,710
Jan 31, 2025 $ 1.26
+3.50%
$ 1.26 million $ 7,764
Jan 30, 2025 $ 1.22
+7.69%
$ 1.22 million $ 6,292
Jan 29, 2025 $ 1.13
-0.29%
$ 1.13 million $ 3,407
Jan 28, 2025 $ 1.13
-5.46%
$ 1.13 million $ 791
Jan 27, 2025 $ 1.19
+3.91%
$ 1.19 million $ 6,156
Jan 26, 2025 $ 1.15
-12.26%
$ 1.15 million $ 5,847
Jan 25, 2025 $ 1.31
+1.89%
$ 1.31 million $ 4,184
Jan 24, 2025 $ 1.29
+4.02%
$ 1.29 million $ 5,427
Jan 23, 2025 $ 1.24
-0.33%
$ 1.24 million $ 1,932
Jan 22, 2025 $ 1.24
-3.73%
$ 1.24 million $ 7,784
Jan 21, 2025 $ 1.29
+9.62%
$ 1.29 million $ 7,662
Jan 20, 2025 $ 1.18
-3.78%
$ 1.18 million $ 8,274
Jan 19, 2025 $ 1.23
-17.15%
$ 1.23 million $ 6,262
Jan 18, 2025 $ 1.49
-9.33%
$ 1.49 million $ 8,113
Jan 17, 2025 $ 1.64
+4.87%
$ 1.64 million $ 1,539
Jan 16, 2025 $ 1.56
-1.39%
$ 1.56 million $ 5,930
Jan 15, 2025 $ 1.57
+7.25%
$ 1.57 million $ 2,228
Jan 14, 2025 $ 1.48
+9.54%
$ 1.48 million $ 6,133
Jan 13, 2025 $ 1.41
-5.67%
$ 1.41 million $ 8,850
Jan 12, 2025 $ 1.49
+0.98%
$ 1.49 million $ 4,115
Jan 11, 2025 $ 1.48
-5.23%
$ 1.48 million $ 4,750
Jan 10, 2025 $ 1.57
-4.36%
$ 1.57 million $ 9,016
Jan 9, 2025 $ 1.63
-8.02%
$ 1.63 million $ 5,498
Jan 8, 2025 $ 1.78
-1.43%
$ 1.78 million $ 3,812
Jan 7, 2025 $ 1.76
-10.83%
$ 1.76 million $ 19,338
Download