Alea Historical Data

ALEA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.734
+0.00%
$ -- $ 55
Mar 24 $ 0.622
+0.00%
$ -- $ 5,978
Mar 17 $ 0.583
+0.00%
$ -- $ 3,252
Mar 10 $ 0.518
+0.00%
$ -- $ 1,013
Mar 3 $ 0.8
+0.00%
$ -- $ 5,868
Feb 24 $ 0.821
+0.00%
$ -- $ 7,151
Feb 17 $ 0.877
+0.79%
$ -- $ 151
Feb 10 $ 0.886
+1.05%
$ 867,426 $ 21,790
Feb 3 $ 0.942
-1.72%
$ 869,777 $ 53,043
Jan 27 $ 0.974
-15.04%
$ 973,904 $ 37,661
Jan 20 $ 1.31
+7.30%
$ 1.15 million $ 35,262
Jan 13 $ 1.49
-0.70%
$ 1.23 million $ 32,791
Jan 6 $ 1.48
-40.38%
$ 1.49 million $ 73,283
Dec 30 $ 2.02
+18.88%
$ 2.08 million $ 54,995
Dec 23 $ 1.8
+0.82%
$ 1.69 million $ 35,596
Dec 16 $ 1.87
-33.32%
$ 1.79 million $ 32,491
Dec 9 $ 2.94
+0.54%
$ 2.8 million $ 40,288
Dec 2 $ 3.02
+35.27%
$ 2.95 million $ 149,441
Nov 25 $ 2.24
+21.92%
$ 2.24 million $ 66,497
Nov 18 $ 1.87
+52.16%
$ 1.9 million $ 51,244
Nov 11 $ 1.37
-14.11%
$ 1.21 million $ 101,848
Nov 4 $ 1.7
+5.12%
$ 1.55 million $ 30,791
Oct 28 $ 1.62
-0.91%
$ 1.62 million $ 52,158
Oct 21 $ 1.4
-23.59%
$ 1.63 million $ 46,175
Oct 14 $ 1.99
-10.42%
$ 1.99 million $ 38,071
Oct 7 $ 1.87
-9.79%
$ 2.21 million $ 91,215
Sep 30 $ 2.2
-17.68%
$ 2.08 million $ 66,861
Sep 23 $ 2.46
-9.63%
$ 2.67 million $ 191,906
Sep 16 $ 2.92
+94.41%
$ 2.72 million $ 79,678
Sep 9 $ 1.56
+17.15%
$ 1.5 million $ 74,995
Sep 2 $ 1.46
-17.57%
$ -- $ 36,576
Aug 26 $ 1.96
+1.38%
$ -- $ 20,833
Aug 19 $ 1.99
+21.83%
$ 1.93 million $ 36,905
Aug 12 $ 1.53
-5.16%
$ 1.64 million $ 58,030
Aug 5 $ 1.76
-3.63%
$ 1.62 million $ 21,422
Jul 29 $ 2.02
+8.92%
$ 1.83 million $ 65,633
Jul 22 $ 1.89
-9.92%
$ 1.85 million $ 51,946
Jul 15 $ 2.02
-5.31%
$ 2.09 million $ 43,685
Jul 8 $ 1.9
+2.15%
$ -- $ 72,467
Jul 1 $ 2.18
+1.41%
$ 1.85 million $ 103,555
Jun 24 $ 2.05
-6.11%
$ 2.15 million $ 33,445
Jun 17 $ 2.21
-19.03%
$ 2.18 million $ 61,725
Jun 10 $ 2.78
-16.21%
$ 2.73 million $ 144,679
Jun 3 $ 3.14
-0.70%
$ 3.31 million $ 66,022
May 27 $ 3.16
-7.18%
$ 3.16 million $ 81,795
May 20 $ 3.69
+10.62%
$ 3.4 million $ 163,236
May 13 $ 3.44
-15.44%
$ 3.33 million $ 95,428
May 6 $ 3.79
+19.07%
$ 4.07 million $ 132,828
Apr 29 $ 3.65
+19.97%
$ 3.18 million $ 130,331
Apr 22 $ 3.16
-19.90%
$ 3.04 million $ 122,484
Download