CTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 1.01
-3.68%
$ -- $ 2,930
Oct 7, 2025 $ 1.05
-0.10%
$ -- $ 2,679
Oct 6, 2025 $ 1.07
+3.49%
$ 96.53 million $ 2,167
Oct 4, 2025 $ 1.67
+0.00%
$ -- $ 665
Download