CTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 1.01
+0.00%
$ 90.48 million $ 2,930
Oct 8, 4 AM $ 1.05
+0.00%
$ 94.39 million $ 3,132
Oct 8, 3 AM $ 1.12
+14.08%
$ 100.97 million $ 2,514
Oct 8, 1 AM $ 1.05
+0.16%
$ 94.09 million $ 2,508
Oct 7, 8 AM $ 1.05
+0.00%
$ 94.23 million $ 2,679
Oct 7, 6 AM $ 1.12
-0.04%
$ 100.69 million $ 2,120
Oct 7, 2 AM $ 1.05
-0.14%
$ 94.19 million $ 2,164
Oct 6, 10 PM $ 1.07
+4.00%
$ 96.53 million $ 2,167
Oct 6, 2 PM $ 1.05
+0.27%
$ 94.29 million $ 1,168
Oct 6, 1 PM $ 1.04
+0.00%
$ 93.28 million $ 1,401
Oct 4, 4 AM $ 1.67
+0.00%
$ -- $ 665
Download