CTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $1.01
-3.68%
$-- $2,930
Oct 7, 2025 $1.05
-0.10%
$-- $2,679
Oct 6, 2025 $1.07
+3.49%
$96.53 million $2,167
Oct 4, 2025 $1.67
+0.00%
$-- $665
Download