Polly Penguin Historical Data

POLLY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000301
+0.90%
$ 300,993 $ 39,637
Jan 30, 12 PM $ 0.000298
+0.36%
$ 297,962 $ 40,250
Jan 30, 11 AM $ 0.000295
-2.04%
$ 295,201 $ 43,140
Jan 30, 10 AM $ 0.000301
+5.00%
$ 301,109 $ 43,528
Jan 30, 9 AM $ 0.000288
+2.02%
$ 287,784 $ 42,754
Jan 30, 8 AM $ 0.000282
+0.85%
$ 281,717 $ 42,729
Jan 30, 7 AM $ 0.000298
-0.87%
$ 298,492 $ 42,064
Jan 30, 6 AM $ 0.0003
-1.69%
$ 300,173 $ 41,258
Jan 30, 5 AM $ 0.000308
+9.29%
$ 308,032 $ 42,623
Jan 30, 4 AM $ 0.000273
+4.67%
$ 273,118 $ 38,546
Jan 30, 3 AM $ 0.000266
+4.07%
$ 265,914 $ 37,020
Jan 30, 2 AM $ 0.000256
-4.86%
$ 255,657 $ 35,896
Jan 30, 1 AM $ 0.000276
-1.48%
$ 275,952 $ 34,383
Jan 30, 12 AM $ 0.00028
-0.46%
$ 280,179 $ 34,028
Jan 29, 11 PM $ 0.000278
+1.91%
$ 278,131 $ 35,307
Jan 29, 10 PM $ 0.000269
-8.99%
$ 268,739 $ 32,300
Jan 29, 9 PM $ 0.000295
-2.42%
$ 295,252 $ 29,166
Jan 29, 8 PM $ 0.000302
-5.97%
$ 302,017 $ 31,428
Jan 29, 7 PM $ 0.000319
+0.51%
$ 319,272 $ 30,681
Jan 29, 6 PM $ 0.000315
-2.71%
$ 314,909 $ 35,015
Jan 29, 5 PM $ 0.000326
-1.65%
$ 326,085 $ 36,262
Jan 29, 4 PM $ 0.000335
+4.30%
$ 334,953 $ 31,628
Jan 29, 3 PM $ 0.000319
-5.53%
$ 319,041 $ 31,496
Jan 29, 2 PM $ 0.000345
+0.52%
$ 344,749 $ 31,436
Jan 29, 1 PM $ 0.000349
-0.63%
$ 349,331 $ 31,338
Jan 29, 12 PM $ 0.000355
-0.41%
$ 354,514 $ 32,696
Jan 29, 11 AM $ 0.000326
+2.85%
$ 325,960 $ 30,728
Jan 29, 10 AM $ 0.000319
-0.80%
$ 319,172 $ 32,683
Jan 29, 9 AM $ 0.000319
-0.79%
$ 318,971 $ 33,687
Jan 29, 8 AM $ 0.000322
-3.02%
$ 322,132 $ 33,417
Jan 29, 7 AM $ 0.000341
-0.42%
$ 341,079 $ 33,675
Jan 29, 6 AM $ 0.000339
+1.23%
$ 339,489 $ 33,443
Jan 29, 5 AM $ 0.000335
+3.00%
$ 334,590 $ 33,046
Jan 29, 4 AM $ 0.000329
+1.71%
$ 329,098 $ 32,506
Jan 29, 3 AM $ 0.000328
-1.94%
$ 328,135 $ 34,274
Jan 29, 2 AM $ 0.000335
-2.00%
$ 334,664 $ 35,618
Jan 29, 1 AM $ 0.000342
-0.41%
$ 342,261 $ 36,912
Jan 29, 12 AM $ 0.000346
+5.04%
$ 346,029 $ 39,560
Jan 28, 11 PM $ 0.000329
+1.09%
$ 329,102 $ 38,815
Jan 28, 10 PM $ 0.000326
+1.90%
$ 326,265 $ 43,334
Jan 28, 9 PM $ 0.000322
+1.20%
$ 321,631 $ 46,146
Jan 28, 8 PM $ 0.000361
-1.15%
$ 360,681 $ 50,863
Jan 28, 7 PM $ 0.000321
+1.62%
$ 320,556 $ 77,545
Jan 28, 6 PM $ 0.00032
-1.20%
$ 319,905 $ 88,448
Jan 28, 5 PM $ 0.000323
-0.77%
$ 323,382 $ 89,102
Jan 28, 4 PM $ 0.000325
-3.79%
$ 325,324 $ 91,043
Jan 28, 3 PM $ 0.000342
+2.54%
$ 342,408 $ 90,617
Jan 28, 2 PM $ 0.000327
-1.21%
$ 327,284 $ 90,468
Jan 28, 1 PM $ 0.000335
-2.03%
$ 334,992 $ 95,635
Jan 28, 12 PM $ 0.000346
+5.54%
$ 345,978 $ 94,092