Polly Penguin Historical Data

POLLY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000321
-12.48%
$ 321,331 $ 93,833
Jan 28, 10 AM $ 0.000363
+0.14%
$ 363,090 $ 91,948
Jan 28, 9 AM $ 0.00035
-1.64%
$ 349,755 $ 91,196
Jan 28, 8 AM $ 0.000351
-3.45%
$ 360,483 $ 90,428
Jan 28, 7 AM $ 0.000364
+2.46%
$ 361,752 $ 90,429
Jan 28, 6 AM $ 0.000358
+0.70%
$ 358,075 $ 91,646
Jan 28, 5 AM $ 0.00036
-0.37%
$ 360,478 $ 92,259
Jan 28, 4 AM $ 0.000361
-2.52%
$ 361,388 $ 93,712
Jan 28, 3 AM $ 0.000371
-0.86%
$ 371,241 $ 91,729
Jan 28, 2 AM $ 0.000376
-7.25%
$ 375,633 $ 96,552
Jan 28, 1 AM $ 0.000405
-2.38%
$ 404,500 $ 119,038
Jan 28, 12 AM $ 0.000393
-0.12%
$ 392,838 $ 137,250
Jan 27, 11 PM $ 0.000389
+5.21%
$ 388,983 $ 159,301
Jan 27, 10 PM $ 0.000392
+9.04%
$ 391,834 $ 172,582
Jan 27, 9 PM $ 0.000361
-2.24%
$ 360,702 $ 188,875
Jan 27, 8 PM $ 0.000369
-5.20%
$ 369,143 $ 214,263
Jan 27, 7 PM $ 0.00039
-1.67%
$ 389,509 $ 224,807
Jan 27, 6 PM $ 0.000397
-1.38%
$ 396,867 $ 191,721
Jan 27, 5 PM $ 0.000398
-6.17%
$ 397,607 $ 190,253
Jan 27, 4 PM $ 0.000424
-0.03%
$ 423,961 $ 199,219
Jan 27, 3 PM $ 0.000419
+2.20%
$ 418,979 $ 202,976
Jan 27, 2 PM $ 0.000409
-4.53%
$ 409,423 $ 201,867
Jan 27, 1 PM $ 0.000429
-0.62%
$ 429,316 $ 197,091
Jan 27, 12 PM $ 0.000438
-0.43%
$ 437,932 $ 199,070
Jan 27, 11 AM $ 0.000439
-6.37%
$ 439,085 $ 201,525
Jan 27, 10 AM $ 0.00047
+1.21%
$ 469,576 $ 199,712
Jan 27, 9 AM $ 0.000459
-2.05%
$ 459,373 $ 199,475
Jan 27, 8 AM $ 0.000469
+1.63%
$ 468,984 $ 200,598
Jan 27, 7 AM $ 0.000467
+3.87%
$ 466,799 $ 201,240
Jan 27, 6 AM $ 0.000449
-0.11%
$ 449,118 $ 200,406
Jan 27, 5 AM $ 0.000442
+0.86%
$ 441,871 $ 199,426
Jan 27, 4 AM $ 0.000443
+0.10%
$ 443,313 $ 198,091
Jan 27, 3 AM $ 0.000443
-6.62%
$ 443,016 $ 199,952
Jan 27, 2 AM $ 0.000483
-4.86%
$ 483,119 $ 195,177
Jan 27, 1 AM $ 0.000519
+3.82%
$ 519,133 $ 173,214
Jan 27, 12 AM $ 0.000501
+15.23%
$ 500,953 $ 154,052
Jan 26, 11 PM $ 0.00044
-3.43%
$ 440,245 $ 134,325
Jan 26, 10 PM $ 0.000457
-2.28%
$ 457,248 $ 117,431
Jan 26, 9 PM $ 0.00046
-3.13%
$ 459,999 $ 98,411
Jan 26, 7 PM $ 0.000436
-5.82%
$ 436,254 $ 56,277
Jan 26, 6 PM $ 0.00047
+2.35%
$ 469,704 $ 61,203
Jan 26, 5 PM $ 0.000442
+5.61%
$ 442,317 $ 68,279
Jan 26, 4 PM $ 0.000433
+15.40%
$ 433,273 $ 68,644
Jan 26, 3 PM $ 0.000396
+2.12%
$ 395,936 $ 67,395
Jan 26, 2 PM $ 0.000372
+2.34%
$ 372,304 $ 68,196
Jan 26, 1 PM $ 0.000372
-4.64%
$ 372,351 $ 70,802
Jan 26, 12 PM $ 0.000394
+9.04%
$ 393,894 $ 72,299
Jan 26, 11 AM $ 0.000363
-2.11%
$ 362,856 $ 72,469
Jan 26, 10 AM $ 0.000371
+0.88%
$ 370,536 $ 73,666
Jan 26, 9 AM $ 0.000368
+1.10%
$ 368,418 $ 88,136