Polly Penguin Historical Data

POLLY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00036
+4.64%
$ 360,403 $ 91,921
Jan 26, 7 AM $ 0.000345
+1.36%
$ 344,927 $ 92,942
Jan 26, 6 AM $ 0.000341
+1.19%
$ 340,934 $ 93,778
Jan 26, 5 AM $ 0.000339
-1.75%
$ 338,590 $ 97,181
Jan 26, 4 AM $ 0.000346
+8.33%
$ 346,126 $ 98,821
Jan 26, 3 AM $ 0.000323
+0.65%
$ 323,460 $ 124,649
Jan 26, 2 AM $ 0.000322
-4.52%
$ 321,748 $ 159,975
Jan 26, 1 AM $ 0.000338
+1.71%
$ 337,900 $ 206,741
Jan 26, 12 AM $ 0.000335
+5.79%
$ 335,432 $ 216,585
Jan 25, 11 PM $ 0.000319
+1.12%
$ 318,643 $ 221,633
Jan 25, 10 PM $ 0.000319
-8.06%
$ 319,378 $ 225,123
Jan 25, 9 PM $ 0.000321
+4.49%
$ 320,512 $ 229,555
Jan 25, 8 PM $ 0.000318
+2.15%
$ 317,691 $ 231,209
Jan 25, 7 PM $ 0.000326
+5.28%
$ 325,560 $ 228,378
Jan 25, 6 PM $ 0.000322
-17.68%
$ 322,269 $ 235,140
Jan 25, 5 PM $ 0.000397
+2.84%
$ 396,954 $ 249,398
Jan 25, 4 PM $ 0.000391
-7.70%
$ 391,256 $ 262,721
Jan 25, 3 PM $ 0.000429
+1.28%
$ 428,623 $ 266,347
Jan 25, 2 PM $ 0.000423
+1.68%
$ 422,885 $ 265,272
Jan 25, 1 PM $ 0.000421
+6.00%
$ 421,310 $ 275,715
Jan 25, 12 PM $ 0.000402
-1.12%
$ 402,288 $ 283,847
Jan 25, 11 AM $ 0.000402
+3.06%
$ 401,907 $ 283,323
Jan 25, 10 AM $ 0.000396
-12.43%
$ 396,327 $ 286,093
Jan 25, 9 AM $ 0.00045
+1.57%
$ 449,794 $ 274,453
Jan 25, 8 AM $ 0.000442
+4.88%
$ 442,478 $ 272,248
Jan 25, 7 AM $ 0.000425
+5.14%
$ 424,677 $ 276,321
Jan 25, 6 AM $ 0.000404
+0.07%
$ 403,966 $ 281,474
Jan 25, 5 AM $ 0.000405
-7.18%
$ 404,865 $ 284,400
Jan 25, 4 AM $ 0.000433
-0.77%
$ 433,173 $ 293,150
Jan 25, 3 AM $ 0.000425
+0.44%
$ 424,957 $ 281,347
Jan 25, 2 AM $ 0.00041
-5.74%
$ 410,019 $ 238,762
Jan 25, 1 AM $ 0.000436
-4.55%
$ 436,303 $ 198,697
Jan 25, 12 AM $ 0.000429
-5.34%
$ 429,129 $ 189,102
Jan 24, 11 PM $ 0.000494
+5.78%
$ 494,228 $ 187,202
Jan 24, 10 PM $ 0.000462
+1.22%
$ 461,816 $ 200,345
Jan 24, 5 PM $ 0.000415
-15.96%
$ 415,424 $ 393,142
Jan 24, 4 PM $ 0.000489
-11.01%
$ 488,697 $ 384,552
Jan 24, 3 PM $ 0.000528
-1.12%
$ 528,395 $ 385,229
Jan 24, 1 PM $ 0.00047
+1.30%
$ 469,538 $ 369,859
Jan 24, 12 PM $ 0.000449
+1.05%
$ 448,574 $ 370,261
Jan 24, 11 AM $ 0.000458
-5.27%
$ 458,485 $ 366,910
Jan 24, 10 AM $ 0.000494
+5.45%
$ 493,917 $ 363,168
Jan 24, 9 AM $ 0.000461
-5.12%
$ 460,968 $ 362,025
Jan 24, 8 AM $ 0.00048
+2.21%
$ 480,179 $ 359,828
Jan 24, 6 AM $ 0.000511
-1.99%
$ 510,611 $ 347,260
Jan 24, 5 AM $ 0.000577
-0.14%
$ 576,652 $ 338,303
Jan 24, 4 AM $ 0.000567
-5.30%
$ 566,866 $ 335,977
Jan 24, 3 AM $ 0.000588
+1.21%
$ 587,625 $ 335,692
Jan 23, 9 PM $ 0.000459
-4.49%
$ 459,496 $ 184,498
Jan 23, 8 PM $ 0.000475
-3.84%
$ 474,584 $ 146,078