Polly Penguin Historical Data

POLLY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000416
+5.29%
$ 416,448 $ 78,967
Jan 23, 6 PM $ 0.000391
-5.19%
$ 390,780 $ 99,321
Jan 23, 5 PM $ 0.000445
+13.87%
$ 444,872 $ 113,154
Jan 23, 4 PM $ 0.000391
+4.41%
$ 390,683 $ 104,410
Jan 23, 3 PM $ 0.000375
+5.31%
$ 374,691 $ 97,835
Jan 23, 2 PM $ 0.000369
+0.83%
$ 369,443 $ 93,735
Jan 23, 1 PM $ 0.000367
-1.62%
$ 366,681 $ 94,517
Jan 23, 12 PM $ 0.000357
+5.27%
$ 356,649 $ 93,598
Jan 23, 11 AM $ 0.000334
+1.69%
$ 334,266 $ 94,856
Jan 23, 10 AM $ 0.000329
-4.36%
$ 329,051 $ 95,864
Jan 23, 9 AM $ 0.000337
-2.73%
$ 337,438 $ 95,254
Jan 23, 8 AM $ 0.000347
-3.50%
$ 347,255 $ 97,342
Jan 23, 7 AM $ 0.000359
-7.47%
$ 359,119 $ 99,001
Jan 23, 6 AM $ 0.00039
+2.13%
$ 389,652 $ 115,733
Jan 23, 5 AM $ 0.000381
+1.18%
$ 380,768 $ 118,023
Jan 23, 4 AM $ 0.000376
+3.33%
$ 375,913 $ 120,161
Jan 23, 3 AM $ 0.000362
+1.81%
$ 362,021 $ 123,032
Jan 23, 2 AM $ 0.000351
-0.18%
$ 351,245 $ 122,788
Jan 23, 1 AM $ 0.000356
-0.51%
$ 355,508 $ 127,302
Jan 23, 12 AM $ 0.000357
-0.92%
$ 357,118 $ 131,059
Jan 22, 11 PM $ 0.00036
-3.15%
$ 360,404 $ 147,754
Jan 22, 10 PM $ 0.000377
+12.16%
$ 376,566 $ 153,064
Jan 22, 9 PM $ 0.000337
-6.58%
$ 336,664 $ 162,186
Jan 22, 8 PM $ 0.000353
+6.18%
$ 352,944 $ 193,613
Jan 22, 6 PM $ 0.000375
-5.06%
$ 374,667 $ 207,532
Jan 22, 5 PM $ 0.000397
-0.85%
$ 396,714 $ 209,856
Jan 22, 4 PM $ 0.000401
-3.24%
$ 400,868 $ 212,336
Jan 22, 3 PM $ 0.00041
-2.99%
$ 410,082 $ 214,821
Jan 22, 2 PM $ 0.000423
-3.91%
$ 422,678 $ 215,027
Jan 22, 1 PM $ 0.000441
+0.28%
$ 441,080 $ 227,499
Jan 22, 12 PM $ 0.000439
+7.90%
$ 438,881 $ 228,355
Jan 22, 11 AM $ 0.000406
+0.00%
$ 405,955 $ 228,211
Jan 22, 6 AM $ 0.000353
-3.79%
$ 352,876 $ 213,383
Jan 22, 5 AM $ 0.000371
-3.65%
$ 370,875 $ 211,018
Jan 22, 4 AM $ 0.000385
-6.84%
$ 384,923 $ 211,019
Jan 22, 3 AM $ 0.000388
-2.00%
$ 387,952 $ 205,054
Jan 22, 2 AM $ 0.000413
-3.46%
$ 413,123 $ 206,234
Jan 22, 1 AM $ 0.000428
+8.70%
$ 427,907 $ 203,738
Jan 22, 12 AM $ 0.000396
+0.81%
$ 395,676 $ 204,359
Jan 21, 11 PM $ 0.000382
+7.74%
$ 382,059 $ 185,195
Jan 21, 9 PM $ 0.0004
+13.70%
$ 399,576 $ 172,479
Jan 21, 8 PM $ 0.000343
-24.01%
$ 342,511 $ 153,084
Jan 21, 7 PM $ 0.000486
+3.11%
$ 486,415 $ 119,702
Jan 21, 6 PM $ 0.000468
-17.62%
$ 467,603 $ 100,251
Jan 21, 5 PM $ 0.000567
-0.45%
$ 567,020 $ 78,808
Jan 21, 4 PM $ 0.000562
-7.20%
$ 561,637 $ 79,994
Jan 21, 3 PM $ 0.000606
+2.12%
$ 605,931 $ 83,048
Jan 21, 2 PM $ 0.000614
+7.91%
$ 614,497 $ 83,831
Jan 21, 1 PM $ 0.000549
-11.42%
$ 548,675 $ 79,848
Jan 21, 12 PM $ 0.000617
-3.36%
$ 617,170 $ 74,305