Polly Penguin Historical Data

POLLY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000644
-1.46%
$ 643,519 $ 73,382
Jan 21, 10 AM $ 0.000653
-1.64%
$ 652,768 $ 72,192
Jan 21, 9 AM $ 0.000673
+4.53%
$ 672,519 $ 71,800
Jan 21, 8 AM $ 0.000634
-2.62%
$ 633,530 $ 72,107
Jan 21, 7 AM $ 0.000672
-4.14%
$ 672,093 $ 70,810
Jan 21, 6 AM $ 0.000692
+0.66%
$ 692,370 $ 73,399
Jan 21, 5 AM $ 0.000696
-0.25%
$ 696,283 $ 74,120
Jan 21, 4 AM $ 0.000697
+2.75%
$ 697,127 $ 72,285
Jan 21, 3 AM $ 0.000682
+3.12%
$ 681,969 $ 72,415
Jan 21, 2 AM $ 0.000668
-3.01%
$ 668,347 $ 71,750
Jan 21, 1 AM $ 0.000682
-0.79%
$ 681,735 $ 72,402
Jan 21, 12 AM $ 0.000686
-1.38%
$ 685,990 $ 73,478
Jan 20, 11 PM $ 0.000699
+3.95%
$ 698,590 $ 81,950
Jan 20, 10 PM $ 0.000666
-9.87%
$ 666,017 $ 88,894
Jan 20, 9 PM $ 0.000731
-0.30%
$ 731,490 $ 86,335
Jan 20, 8 PM $ 0.000732
+4.29%
$ 731,558 $ 88,986
Jan 20, 7 PM $ 0.000703
-5.64%
$ 702,778 $ 87,303
Jan 20, 6 PM $ 0.000751
-3.97%
$ 750,840 $ 89,185
Jan 20, 5 PM $ 0.000796
+15.75%
$ 795,647 $ 94,550
Jan 20, 4 PM $ 0.000678
+2.92%
$ 678,336 $ 87,637
Jan 20, 3 PM $ 0.000667
+2.09%
$ 667,171 $ 90,499
Jan 20, 2 PM $ 0.000679
+0.35%
$ 678,861 $ 89,661
Jan 20, 1 PM $ 0.000678
-3.52%
$ 677,650 $ 90,253
Jan 20, 12 PM $ 0.000702
-1.18%
$ 702,164 $ 97,583
Jan 20, 11 AM $ 0.00071
-3.15%
$ 710,066 $ 97,257
Jan 20, 10 AM $ 0.000735
+3.58%
$ 734,640 $ 97,159
Jan 20, 9 AM $ 0.00072
+1.13%
$ 720,363 $ 96,604
Jan 20, 8 AM $ 0.000718
+0.81%
$ 717,823 $ 97,388
Jan 20, 7 AM $ 0.000722
-5.03%
$ 722,025 $ 95,628
Jan 20, 6 AM $ 0.000762
-0.16%
$ 762,076 $ 95,413
Jan 20, 5 AM $ 0.000755
+0.60%
$ 754,775 $ 100,955
Jan 20, 4 AM $ 0.000761
-1.18%
$ 760,636 $ 103,457
Jan 20, 3 AM $ 0.000766
-1.84%
$ 766,165 $ 116,483
Jan 20, 2 AM $ 0.000772
+5.20%
$ 772,049 $ 130,125
Jan 20, 1 AM $ 0.000739
-2.41%
$ 739,272 $ 133,136
Jan 20, 12 AM $ 0.000737
-0.30%
$ 737,361 $ 138,062
Jan 19, 11 PM $ 0.000744
-6.39%
$ 743,572 $ 134,349
Jan 19, 10 PM $ 0.000798
-5.18%
$ 797,936 $ 133,638
Jan 19, 9 PM $ 0.00084
+3.49%
$ 840,294 $ 133,755
Jan 19, 8 PM $ 0.000829
-3.22%
$ 829,288 $ 135,281
Jan 19, 7 PM $ 0.000862
-1.99%
$ 862,288 $ 137,042
Jan 19, 6 PM $ 0.000897
+11.44%
$ 896,578 $ 139,405
Jan 19, 5 PM $ 0.000797
-9.54%
$ 796,578 $ 131,010
Jan 19, 4 PM $ 0.000868
+8.50%
$ 868,386 $ 130,992
Jan 19, 3 PM $ 0.000791
-1.99%
$ 791,385 $ 142,245
Jan 19, 2 PM $ 0.000799
-2.54%
$ 799,163 $ 146,794
Jan 19, 1 PM $ 0.000813
-6.57%
$ 813,264 $ 146,086
Jan 19, 12 PM $ 0.000899
+2.99%
$ 899,238 $ 139,502
Jan 19, 11 AM $ 0.000873
-2.34%
$ 873,035 $ 140,328
Jan 19, 10 AM $ 0.0009
-1.08%
$ 899,809 $ 140,149