Polly Penguin Historical Data

POLLY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000917
+3.02%
$ 917,350 $ 144,276
Jan 19, 8 AM $ 0.000902
-0.30%
$ 901,950 $ 142,754
Jan 19, 7 AM $ 0.000902
+5.24%
$ 902,388 $ 143,375
Jan 19, 6 AM $ 0.000858
-8.19%
$ 857,570 $ 147,743
Jan 19, 5 AM $ 0.000934
-5.79%
$ 933,742 $ 213,946
Jan 19, 4 AM $ 0.000991
+6.67%
$ 990,760 $ 276,921
Jan 19, 3 AM $ 0.000927
-3.54%
$ 926,934 $ 285,755
Jan 19, 2 AM $ 0.000961
+3.08%
$ 961,194 $ 276,575
Jan 19, 1 AM $ 0.000929
-0.11%
$ 928,698 $ 274,850
Jan 19, 12 AM $ 0.000913
+8.32%
$ 912,987 $ 272,883
Jan 18, 11 PM $ 0.00085
-0.09%
$ 850,269 $ 282,918
Jan 18, 10 PM $ 0.000856
+1.80%
$ 856,273 $ 287,525
Jan 18, 9 PM $ 0.00085
+8.57%
$ 850,051 $ 303,417
Jan 18, 8 PM $ 0.000788
-6.91%
$ 788,183 $ 304,470
Jan 18, 7 PM $ 0.000831
-1.47%
$ 831,307 $ 305,162
Jan 18, 6 PM $ 0.00084
+5.63%
$ 839,671 $ 308,163
Jan 18, 5 PM $ 0.000794
-2.71%
$ 794,247 $ 305,535
Jan 18, 4 PM $ 0.000818
+3.90%
$ 817,650 $ 313,415
Jan 18, 3 PM $ 0.000776
-8.39%
$ 775,773 $ 307,692
Jan 18, 2 PM $ 0.000848
-0.30%
$ 847,988 $ 322,313
Jan 18, 1 PM $ 0.000861
+6.87%
$ 861,362 $ 323,890
Jan 18, 12 PM $ 0.000807
-6.98%
$ 806,818 $ 322,527
Jan 18, 11 AM $ 0.000867
+3.83%
$ 866,823 $ 323,094
Jan 18, 10 AM $ 0.000856
+8.81%
$ 855,999 $ 326,463
Jan 18, 9 AM $ 0.000791
+3.82%
$ 790,522 $ 324,586
Jan 18, 8 AM $ 0.000762
-1.93%
$ 761,689 $ 327,240
Jan 18, 7 AM $ 0.000766
+1.92%
$ 766,094 $ 327,732
Jan 18, 6 AM $ 0.000754
-7.30%
$ 754,253 $ 326,371
Jan 18, 5 AM $ 0.00081
+5.13%
$ 810,018 $ 257,236
Jan 18, 4 AM $ 0.000749
-5.82%
$ 748,957 $ 193,284
Jan 18, 3 AM $ 0.000783
-1.76%
$ 783,136 $ 173,338
Jan 18, 2 AM $ 0.000804
-0.99%
$ 804,298 $ 181,848
Jan 18, 1 AM $ 0.000794
-4.29%
$ 794,298 $ 203,351
Jan 18, 12 AM $ 0.000814
-7.12%
$ 814,079 $ 231,513
Jan 17, 11 PM $ 0.000899
+18.96%
$ 898,981 $ 227,587
Jan 17, 10 PM $ 0.000806
-2.68%
$ 805,743 $ 225,370
Jan 17, 9 PM $ 0.000819
-10.86%
$ 819,312 $ 218,572
Jan 17, 8 PM $ 0.000913
+6.56%
$ 912,543 $ 206,573
Jan 17, 7 PM $ 0.000846
-2.46%
$ 846,234 $ 209,667
Jan 17, 6 PM $ 0.00084
-1.47%
$ 840,371 $ 209,819
Jan 17, 5 PM $ 0.000856
+3.10%
$ 856,420 $ 221,099
Jan 17, 4 PM $ 0.000841
+0.35%
$ 841,089 $ 221,526
Jan 17, 3 PM $ 0.000895
+3.21%
$ 895,361 $ 222,911
Jan 17, 2 PM $ 0.000956
-5.97%
$ 955,987 $ 203,520
Jan 17, 1 PM $ 0.001
-0.89%
$ 1 million $ 200,814
Jan 17, 12 PM $ 0.001
-4.98%
$ 1 million $ 203,156
Jan 17, 11 AM $ 0.00101
+5.88%
$ 1.01 million $ 205,145
Jan 17, 10 AM $ 0.000951
-3.08%
$ 950,663 $ 205,722
Jan 17, 9 AM $ 0.000969
-2.64%
$ 968,553 $ 213,199
Jan 17, 8 AM $ 0.000966
+2.23%
$ 965,743 $ 213,233