Polly Penguin Historical Data

POLLY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0009
+0.43%
$ 900,048 $ 217,993
Jan 17, 6 AM $ 0.000883
-1.91%
$ 883,380 $ 225,384
Jan 17, 5 AM $ 0.000872
-1.71%
$ 871,792 $ 224,867
Jan 17, 4 AM $ 0.000883
+1.56%
$ 882,858 $ 237,889
Jan 17, 3 AM $ 0.000902
-0.67%
$ 902,027 $ 238,269
Jan 17, 2 AM $ 0.000937
-0.06%
$ 937,189 $ 229,397
Jan 17, 1 AM $ 0.000957
-4.39%
$ 957,441 $ 207,845
Jan 17, 12 AM $ 0.00105
-7.11%
$ 1.05 million $ 193,076
Jan 16, 11 PM $ 0.00111
-4.50%
$ 1.11 million $ 197,374
Jan 16, 10 PM $ 0.00116
-4.00%
$ 1.16 million $ 202,801
Jan 16, 9 PM $ 0.0012
-3.04%
$ 1.2 million $ 217,532
Jan 16, 8 PM $ 0.00124
+1.95%
$ 1.24 million $ 216,918
Jan 16, 7 PM $ 0.00123
+6.42%
$ 1.23 million $ 212,282
Jan 16, 6 PM $ 0.00115
-3.04%
$ 1.15 million $ 215,525
Jan 16, 5 PM $ 0.00121
+1.12%
$ 1.21 million $ 211,052
Jan 16, 4 PM $ 0.00123
-0.88%
$ 1.23 million $ 206,616
Jan 16, 3 PM $ 0.00117
-0.45%
$ 1.17 million $ 201,771
Jan 16, 2 PM $ 0.00119
-6.80%
$ 1.19 million $ 224,349
Jan 16, 1 PM $ 0.00126
+0.93%
$ 1.26 million $ 227,910
Jan 16, 12 PM $ 0.00125
-2.93%
$ 1.25 million $ 233,942
Jan 16, 11 AM $ 0.00124
-8.08%
$ 1.24 million $ 232,204
Jan 16, 10 AM $ 0.00136
+5.78%
$ 1.36 million $ 232,607
Jan 16, 9 AM $ 0.00128
+4.45%
$ 1.28 million $ 229,039
Jan 16, 8 AM $ 0.00121
+1.43%
$ 1.21 million $ 228,605
Jan 16, 7 AM $ 0.00121
-2.04%
$ 1.21 million $ 227,286
Jan 16, 6 AM $ 0.00121
-1.56%
$ 1.21 million $ 218,429
Jan 16, 5 AM $ 0.00126
+3.33%
$ 1.26 million $ 239,771
Jan 16, 4 AM $ 0.00119
-12.90%
$ 1.19 million $ 234,521
Jan 16, 3 AM $ 0.00139
+1.25%
$ 1.39 million $ 232,627
Jan 16, 2 AM $ 0.00137
+1.83%
$ 1.37 million $ 234,864
Jan 16, 1 AM $ 0.00136
-2.44%
$ 1.36 million $ 239,642
Jan 16, 12 AM $ 0.00129
+2.06%
$ 1.29 million $ 238,552
Jan 15, 11 PM $ 0.00124
+0.35%
$ 1.24 million $ 234,673
Jan 15, 10 PM $ 0.00122
-7.61%
$ 1.22 million $ 237,681
Jan 15, 9 PM $ 0.00133
-2.99%
$ 1.33 million $ 249,718
Jan 15, 8 PM $ 0.00135
-3.69%
$ 1.35 million $ 260,614
Jan 15, 7 PM $ 0.00142
+6.56%
$ 1.42 million $ 305,204
Jan 15, 6 PM $ 0.00137
-2.28%
$ 1.37 million $ 312,136
Jan 15, 5 PM $ 0.00145
-0.32%
$ 1.45 million $ 307,932
Jan 15, 4 PM $ 0.00146
+0.86%
$ 1.46 million $ 316,567
Jan 15, 3 PM $ 0.00145
+0.74%
$ 1.45 million $ 312,854
Jan 15, 2 PM $ 0.00125
-3.81%
$ 1.25 million $ 312,126
Jan 15, 1 PM $ 0.00135
-7.41%
$ 1.35 million $ 331,719
Jan 15, 12 PM $ 0.00145
-1.05%
$ 1.45 million $ 334,229
Jan 15, 11 AM $ 0.00148
+1.25%
$ 1.48 million $ 335,439
Jan 15, 10 AM $ 0.00148
+7.40%
$ 1.48 million $ 337,778
Jan 15, 9 AM $ 0.00141
-2.12%
$ 1.41 million $ 338,262
Jan 15, 8 AM $ 0.00128
-14.84%
$ 1.28 million $ 354,954
Jan 15, 7 AM $ 0.00151
+3.11%
$ 1.51 million $ 360,465
Jan 15, 6 AM $ 0.00162
+10.15%
$ 1.62 million $ 377,099