Polly Penguin Historical Data

POLLY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00146
-7.08%
$ 1.46 million $ 363,681
Jan 15, 4 AM $ 0.00157
+18.20%
$ 1.57 million $ 375,463
Jan 15, 3 AM $ 0.00133
-4.81%
$ 1.33 million $ 371,671
Jan 15, 2 AM $ 0.00138
-3.91%
$ 1.38 million $ 384,840
Jan 15, 1 AM $ 0.00144
-2.82%
$ 1.44 million $ 392,940
Jan 15, 12 AM $ 0.00147
+0.13%
$ 1.47 million $ 444,694
Jan 14, 11 PM $ 0.00147
+5.66%
$ 1.47 million $ 521,376
Jan 14, 10 PM $ 0.00141
-7.03%
$ 1.41 million $ 666,220
Jan 14, 9 PM $ 0.00152
+4.80%
$ 1.52 million $ 643,427
Jan 14, 8 PM $ 0.00146
-2.35%
$ 1.46 million $ 641,611
Jan 14, 7 PM $ 0.00153
+3.70%
$ 1.53 million $ 598,685
Jan 14, 6 PM $ 0.00144
-3.61%
$ 1.44 million $ 582,751
Jan 14, 5 PM $ 0.00148
+5.17%
$ 1.48 million $ 585,413
Jan 14, 4 PM $ 0.00141
+1.86%
$ 1.41 million $ 591,782
Jan 14, 3 PM $ 0.00138
+3.20%
$ 1.38 million $ 596,063
Jan 14, 2 PM $ 0.00138
-6.71%
$ 1.38 million $ 596,996
Jan 14, 1 PM $ 0.00137
+10.88%
$ 1.37 million $ 565,032
Jan 14, 12 PM $ 0.0012
+3.27%
$ 1.2 million $ 553,031
Jan 14, 11 AM $ 0.0012
+2.30%
$ 1.2 million $ 546,702
Jan 14, 10 AM $ 0.00122
-7.82%
$ 1.22 million $ 546,626
Jan 14, 9 AM $ 0.00134
+3.46%
$ 1.34 million $ 547,397
Jan 14, 8 AM $ 0.00132
-4.48%
$ 1.32 million $ 534,411
Jan 14, 7 AM $ 0.00125
-2.29%
$ 1.25 million $ 520,411
Jan 14, 6 AM $ 0.00127
-9.34%
$ 1.27 million $ 515,808
Jan 14, 5 AM $ 0.00133
+2.74%
$ 1.33 million $ 490,741
Jan 13, 11 PM $ 0.000701
+1.48%
$ 701,410 $ 224,187
Jan 13, 10 PM $ 0.000711
+6.07%
$ 710,704 $ 256,444
Jan 13, 9 PM $ 0.000661
+5.87%
$ 660,890 $ 263,419
Jan 13, 8 PM $ 0.000641
-4.25%
$ 641,133 $ 264,035
Jan 13, 7 PM $ 0.000664
-4.19%
$ 664,138 $ 271,879
Jan 13, 6 PM $ 0.00069
-1.80%
$ 689,793 $ 284,908
Jan 13, 5 PM $ 0.000645
+2.02%
$ 645,215 $ 284,544
Jan 13, 4 PM $ 0.000658
-4.77%
$ 658,203 $ 289,444
Jan 13, 3 PM $ 0.000694
-8.58%
$ 693,809 $ 299,233
Jan 13, 2 PM $ 0.000797
+3.39%
$ 797,083 $ 294,095
Jan 13, 1 PM $ 0.000758
-8.55%
$ 758,158 $ 312,811
Jan 13, 12 PM $ 0.000822
+5.82%
$ 822,433 $ 314,630
Jan 13, 11 AM $ 0.00079
+0.37%
$ 789,987 $ 315,885
Jan 13, 10 AM $ 0.000796
+2.33%
$ 796,024 $ 320,078
Jan 13, 9 AM $ 0.000846
+1.63%
$ 845,702 $ 323,455
Jan 13, 8 AM $ 0.000827
-3.32%
$ 826,799 $ 328,294
Jan 13, 7 AM $ 0.000853
+3.35%
$ 852,563 $ 327,225
Jan 13, 6 AM $ 0.000824
-4.26%
$ 824,384 $ 328,987
Jan 13, 5 AM $ 0.000924
+3.58%
$ 923,603 $ 331,231
Jan 13, 4 AM $ 0.000909
+6.89%
$ 908,932 $ 339,878
Jan 13, 3 AM $ 0.000848
-7.59%
$ 847,588 $ 346,098
Jan 13, 2 AM $ 0.000921
+19.91%
$ 920,700 $ 345,526
Jan 13, 1 AM $ 0.000752
+1.95%
$ 751,908 $ 340,380
Jan 13, 12 AM $ 0.00074
-6.77%
$ 739,851 $ 333,151
Jan 12, 11 PM $ 0.000803
+13.96%
$ 803,199 $ 338,291