Polly Penguin Historical Data

POLLY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000805
-7.18%
$ 805,232 $ 282,297
Jan 12, 9 PM $ 0.000921
+4.21%
$ 920,824 $ 277,860
Jan 12, 8 PM $ 0.000881
-3.09%
$ 881,033 $ 286,862
Jan 12, 7 PM $ 0.000909
-1.65%
$ 908,776 $ 306,790
Jan 12, 6 PM $ 0.000945
-12.08%
$ 944,630 $ 364,335
Jan 12, 5 PM $ 0.00104
-8.04%
$ 1.04 million $ 400,945
Jan 12, 4 PM $ 0.00113
+4.48%
$ 1.13 million $ 415,397
Jan 12, 3 PM $ 0.00103
-1.10%
$ 1.03 million $ 425,506
Jan 12, 2 PM $ 0.00104
+6.79%
$ 1.04 million $ 422,692
Jan 12, 1 PM $ 0.000965
-8.48%
$ 964,613 $ 408,537
Jan 12, 12 PM $ 0.00107
-4.65%
$ 1.07 million $ 414,526
Jan 12, 11 AM $ 0.00112
+14.15%
$ 1.12 million $ 414,901
Jan 12, 10 AM $ 0.000979
-8.73%
$ 978,547 $ 408,209
Jan 12, 9 AM $ 0.00105
+12.05%
$ 1.05 million $ 408,806
Jan 12, 8 AM $ 0.00094
-3.43%
$ 940,482 $ 401,002
Jan 12, 7 AM $ 0.000982
-9.36%
$ 982,438 $ 409,924
Jan 12, 6 AM $ 0.0011
+19.31%
$ 1.1 million $ 419,485
Jan 12, 5 AM $ 0.000931
-12.23%
$ 931,366 $ 421,322
Jan 12, 4 AM $ 0.00108
-3.20%
$ 1.08 million $ 440,601
Jan 12, 3 AM $ 0.00114
+1.51%
$ 1.14 million $ 436,052
Jan 12, 2 AM $ 0.00112
+10.14%
$ 1.12 million $ 452,672
Jan 12, 1 AM $ 0.00102
+0.33%
$ 1.02 million $ 449,935
Jan 12, 12 AM $ 0.00105
+11.15%
$ 1.05 million $ 464,859
Jan 11, 11 PM $ 0.000934
-9.20%
$ 933,845 $ 507,930
Jan 11, 10 PM $ 0.00104
-5.85%
$ 1.04 million $ 584,964
Jan 11, 9 PM $ 0.00108
-7.37%
$ 1.08 million $ 623,205
Jan 11, 8 PM $ 0.00123
+2.76%
$ 1.23 million $ 637,981
Jan 11, 7 PM $ 0.00113
-0.42%
$ 1.13 million $ 628,473
Jan 11, 6 PM $ 0.00119
+40.04%
$ 1.19 million $ 603,575
Jan 11, 5 PM $ 0.000865
-9.87%
$ 865,278 $ 558,460
Jan 11, 4 PM $ 0.000961
-6.08%
$ 960,579 $ 560,379
Jan 11, 3 PM $ 0.0011
-7.58%
$ 1.1 million $ 588,351
Jan 11, 2 PM $ 0.00121
+8.87%
$ 1.21 million $ 608,703
Jan 11, 1 PM $ 0.0011
+5.52%
$ 1.1 million $ 623,065
Jan 11, 12 PM $ 0.00103
-1.11%
$ 1.03 million $ 659,651
Jan 11, 11 AM $ 0.00104
+0.41%
$ 1.04 million $ 677,724
Jan 11, 10 AM $ 0.00103
-4.36%
$ 1.03 million $ 713,488
Jan 11, 9 AM $ 0.0011
-1.02%
$ 1.1 million $ 750,101
Jan 11, 8 AM $ 0.00111
+3.57%
$ 1.11 million $ 769,776
Jan 11, 7 AM $ 0.00106
+3.14%
$ 1.06 million $ 768,526
Jan 11, 6 AM $ 0.00105
-2.30%
$ 1.05 million $ 772,894
Jan 11, 5 AM $ 0.0011
-8.70%
$ 1.1 million $ 774,211
Jan 11, 4 AM $ 0.0012
+17.05%
$ 1.2 million $ 771,195
Jan 11, 3 AM $ 0.00103
+1.73%
$ 1.03 million $ 770,566
Jan 11, 2 AM $ 0.00101
-5.40%
$ 1.01 million $ 823,286
Jan 11, 1 AM $ 0.00107
+4.27%
$ 1.07 million $ 832,959
Jan 11, 12 AM $ 0.00113
-16.84%
$ 1.13 million $ 793,576
Jan 10, 11 PM $ 0.00135
+38.52%
$ 1.35 million $ 789,183
Jan 10, 10 PM $ 0.000948
+15.10%
$ 948,213 $ 717,830
Jan 10, 9 PM $ 0.00071
+10.87%
$ 709,732 $ 687,010