Polly Penguin Historical Data

POLLY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000644
+0.00%
$ 643,542 $ 670,818
Jan 10, 2 PM $ 0.000995
+9.12%
$ 995,274 $ 571,111
Jan 10, 12 PM $ 0.000974
-8.69%
$ 973,815 $ 529,980
Jan 10, 11 AM $ 0.00105
-6.24%
$ 1.05 million $ 527,830
Jan 10, 10 AM $ 0.00114
-5.68%
$ 1.14 million $ 475,706
Jan 10, 9 AM $ 0.00127
-7.80%
$ 1.27 million $ 475,113
Jan 10, 8 AM $ 0.00138
-6.75%
$ 1.38 million $ 460,678
Jan 10, 7 AM $ 0.00145
+9.06%
$ 1.45 million $ 475,659
Jan 10, 6 AM $ 0.0013
+3.03%
$ 1.3 million $ 477,071
Jan 10, 5 AM $ 0.00124
-11.95%
$ 1.24 million $ 483,507
Jan 10, 4 AM $ 0.00141
+3.00%
$ 1.41 million $ 484,719
Jan 10, 3 AM $ 0.00136
-3.50%
$ 1.36 million $ 494,147
Jan 10, 2 AM $ 0.00143
-6.66%
$ 1.43 million $ 461,283
Jan 10, 1 AM $ 0.00157
-4.59%
$ 1.57 million $ 479,220
Jan 10, 12 AM $ 0.00161
+3.59%
$ 1.61 million $ 538,752
Jan 9, 11 PM $ 0.00158
+1.94%
$ 1.58 million $ 544,860
Jan 9, 10 PM $ 0.00156
-3.99%
$ 1.56 million $ 563,642
Jan 9, 9 PM $ 0.00156
-2.42%
$ 1.56 million $ 604,040
Jan 9, 8 PM $ 0.0016
-1.79%
$ 1.6 million $ 601,108
Jan 9, 7 PM $ 0.0016
+0.04%
$ 1.6 million $ 607,758
Jan 9, 6 PM $ 0.00162
+0.40%
$ 1.62 million $ 616,113
Jan 9, 5 PM $ 0.00161
-7.86%
$ 1.61 million $ 650,411
Jan 9, 4 PM $ 0.00174
+3.68%
$ 1.74 million $ 679,104
Jan 9, 3 PM $ 0.0017
-7.49%
$ 1.7 million $ 673,466
Jan 9, 2 PM $ 0.00169
-9.89%
$ 1.69 million $ 683,799
Jan 9, 1 PM $ 0.00187
+1.37%
$ 1.87 million $ 699,568
Jan 9, 12 PM $ 0.00188
+9.29%
$ 1.88 million $ 674,477
Jan 9, 11 AM $ 0.00165
+5.18%
$ 1.65 million $ 665,587
Jan 9, 10 AM $ 0.00154
-8.76%
$ 1.54 million $ 672,650
Jan 9, 9 AM $ 0.00173
+0.44%
$ 1.73 million $ 685,666
Jan 9, 8 AM $ 0.00186
+14.35%
$ 1.86 million $ 696,469
Jan 9, 7 AM $ 0.00182
+7.83%
$ 1.82 million $ 688,877
Jan 9, 6 AM $ 0.00174
-2.69%
$ 1.74 million $ 685,003
Jan 9, 5 AM $ 0.00174
-0.04%
$ 1.74 million $ 669,935
Jan 9, 4 AM $ 0.00172
-2.49%
$ 1.72 million $ 658,919
Jan 9, 3 AM $ 0.00182
-0.22%
$ 1.82 million $ 718,764
Jan 9, 2 AM $ 0.00167
-4.84%
$ 1.67 million $ 657,787
Jan 9, 1 AM $ 0.00176
-6.51%
$ 1.76 million $ 643,299
Jan 9, 12 AM $ 0.00142
+8.03%
$ 1.42 million $ 577,298
Jan 8, 11 PM $ 0.00138
+1.00%
$ 1.38 million $ 550,204
Jan 8, 10 PM $ 0.00145
+0.07%
$ 1.45 million $ 525,022
Jan 8, 9 PM $ 0.00146
+1.77%
$ 1.46 million $ 498,105
Jan 8, 8 PM $ 0.00143
+3.04%
$ 1.43 million $ 495,240
Jan 8, 7 PM $ 0.0014
+5.89%
$ 1.4 million $ 511,073
Jan 8, 6 PM $ 0.00136
-5.54%
$ 1.36 million $ 504,701
Jan 8, 5 PM $ 0.0014
-3.14%
$ 1.4 million $ 480,560
Jan 8, 4 PM $ 0.00145
-0.68%
$ 1.45 million $ 450,585
Jan 8, 3 PM $ 0.00147
-5.50%
$ 1.47 million $ 444,938
Jan 8, 2 PM $ 0.0015
+10.55%
$ 1.5 million $ 447,037
Jan 8, 1 PM $ 0.00135
+5.98%
$ 1.35 million $ 443,085