Polly Penguin Historical Data

POLLY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00125
-15.64%
$ 1.25 million $ 451,296
Jan 8, 11 AM $ 0.00146
-3.67%
$ 1.46 million $ 452,340
Jan 8, 10 AM $ 0.00137
-0.98%
$ 1.37 million $ 441,450
Jan 8, 9 AM $ 0.00126
+6.68%
$ 1.26 million $ 422,347
Jan 8, 8 AM $ 0.0012
+4.51%
$ 1.2 million $ 408,774
Jan 8, 7 AM $ 0.00116
-5.46%
$ 1.16 million $ 417,782
Jan 8, 6 AM $ 0.00123
-2.23%
$ 1.23 million $ 425,389
Jan 8, 5 AM $ 0.00126
-0.22%
$ 1.26 million $ 429,316
Jan 8, 4 AM $ 0.00122
-8.46%
$ 1.22 million $ 447,284
Jan 8, 3 AM $ 0.00133
+2.27%
$ 1.33 million $ 406,729
Jan 8, 2 AM $ 0.00131
-3.38%
$ 1.31 million $ 418,167
Jan 8, 1 AM $ 0.00126
+1.11%
$ 1.26 million $ 467,878
Jan 8, 12 AM $ 0.00122
-3.52%
$ 1.22 million $ 518,442
Jan 7, 11 PM $ 0.0013
+2.59%
$ 1.3 million $ 538,416
Jan 7, 10 PM $ 0.00131
+2.18%
$ 1.31 million $ 540,551
Jan 7, 9 PM $ 0.00131
+11.22%
$ 1.31 million $ 545,887
Jan 7, 8 PM $ 0.00119
+8.19%
$ 1.19 million $ 554,921
Jan 7, 7 PM $ 0.00113
+10.81%
$ 1.13 million $ 545,733
Jan 7, 6 PM $ 0.00105
-7.11%
$ 1.05 million $ 544,216
Jan 7, 5 PM $ 0.00113
+12.17%
$ 1.13 million $ 600,362
Jan 7, 4 PM $ 0.000998
-10.94%
$ 997,913 $ 602,670
Jan 7, 3 PM $ 0.00115
-2.79%
$ 1.15 million $ 597,920
Jan 7, 2 PM $ 0.00116
+23.17%
$ 1.16 million $ 587,813
Jan 7, 1 PM $ 0.000882
+0.00%
$ 882,258 $ 3
Jan 7, 12 PM $ 0.000945
+0.00%
$ 944,959 $ 201
Jan 7, 11 AM $ 0.000882
+0.00%
$ 882,258 $ 358
Jan 7, 10 AM $ 0.000945
+0.00%
$ 944,959 $ 1,004
Jan 7, 9 AM $ 0.000882
+0.00%
$ 882,258 $ 1,200
Jan 7, 8 AM $ 0.000945
+0.00%
$ 944,959 $ 1,241
Jan 7, 7 AM $ 0.000882
+0.00%
$ 882,258 $ 1,395
Jan 7, 6 AM $ 0.000945
+0.00%
$ 944,959 $ 1,426
Jan 7, 5 AM $ 0.000882
+0.00%
$ 882,258 $ 1,640
Jan 7, 4 AM $ 0.000945
+0.00%
$ 944,959 $ 1,715
Jan 7, 3 AM $ 0.000882
-25.45%
$ 882,258 $ 1,985
Jan 7, 2 AM $ 0.000945
-20.76%
$ 944,959 $ 2,577
Jan 7, 1 AM $ 0.000882
-17.38%
$ 882,258 $ 2,913
Jan 7, 12 AM $ 0.00107
+21.94%
$ 1.07 million $ 595,689
Jan 6, 11 PM $ 0.000876
-4.04%
$ 875,667 $ 579,545
Jan 6, 10 PM $ 0.000913
+8.40%
$ 912,690 $ 584,308
Jan 6, 9 PM $ 0.000843
-2.56%
$ 842,559 $ 587,115
Jan 6, 8 PM $ 0.000865
-10.28%
$ 864,776 $ 573,359
Jan 6, 7 PM $ 0.000964
+4.03%
$ 963,583 $ 602,953
Jan 6, 6 PM $ 0.000927
-2.27%
$ 926,940 $ 629,727
Jan 6, 5 PM $ 0.000949
-14.14%
$ 948,729 $ 621,491
Jan 6, 4 PM $ 0.00111
+0.18%
$ 1.11 million $ 649,167
Jan 6, 3 PM $ 0.0011
-11.47%
$ 1.1 million $ 744,461
Jan 6, 2 PM $ 0.00124
+0.62%
$ 1.24 million $ 751,894
Jan 6, 1 PM $ 0.00124
+6.90%
$ 1.24 million $ 721,970
Jan 6, 12 PM $ 0.000959
-15.89%
$ 959,255 $ 6,126
Jan 6, 11 AM $ 0.00114
+3.59%
$ 1.14 million $ 696,255