Polly Penguin Historical Data

POLLY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0011
+4.47%
$ 1.1 million $ 652,470
Jan 6, 9 AM $ 0.000988
+1.36%
$ 987,505 $ 5,248
Jan 6, 8 AM $ 0.000975
-8.89%
$ 975,014 $ 662,889
Jan 6, 7 AM $ 0.00107
-2.18%
$ 1.07 million $ 660,562
Jan 6, 6 AM $ 0.00109
+4.08%
$ 1.09 million $ 666,474
Jan 6, 5 AM $ 0.00105
+10.90%
$ 1.05 million $ 672,272
Jan 6, 4 AM $ 0.000948
-3.09%
$ 947,983 $ 656,870
Jan 6, 3 AM $ 0.000947
-4.65%
$ 947,313 $ 659,723
Jan 6, 2 AM $ 0.00103
+0.31%
$ 1.03 million $ 686,083
Jan 6, 1 AM $ 0.00101
+2.96%
$ 1.01 million $ 695,876
Jan 6, 12 AM $ 0.00098
-9.45%
$ 979,823 $ 723,410
Jan 5, 11 PM $ 0.00109
-2.52%
$ 1.09 million $ 824,050
Jan 5, 10 PM $ 0.0011
+6.61%
$ 1.1 million $ 849,069
Jan 5, 9 PM $ 0.00094
-5.74%
$ 940,146 $ 846,166
Jan 5, 8 PM $ 0.00101
-3.05%
$ 1.01 million $ 835,265
Jan 5, 7 PM $ 0.00103
-10.14%
$ 1.03 million $ 816,997
Jan 5, 6 PM $ 0.00104
-9.82%
$ 1.04 million $ 791,960
Jan 5, 5 PM $ 0.00106
+4.87%
$ 1.06 million $ 783,690
Jan 5, 4 PM $ 0.00103
+9.33%
$ 1.03 million $ 806,802
Jan 5, 3 PM $ 0.000918
+14.05%
$ 917,570 $ 724,104
Jan 5, 2 PM $ 0.000835
+1.52%
$ 834,866 $ 726,422
Jan 5, 1 PM $ 0.00082
+3.13%
$ 820,228 $ 715,992
Download