SPORTSMANIA Historical Data

SPM
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00008
-0.01%
$ -- $ 116
Jun 2025 $ 0.00008
+0.01%
$ 800 $ 427
May 2025 $ 0.00008
+0.00%
$ 800 $ 400
Apr 2025 $ 0.00008
-0.03%
$ 800 $ 401
Mar 2025 $ 0.00008
+0.01%
$ 800 $ 456
Feb 2025 $ 0.00008
-9.90%
$ 800 $ 442
Jan 2025 $ 0.0000888
-1.34%
$ 888 $ 489
Dec 2024 $ 0.00009
+0.00%
$ 900 $ 345
Nov 2024 $ 0.00009
-0.01%
$ 900 $ 471
Oct 2024 $ 0.00009
-0.01%
$ 900 $ 496
Sep 2024 $ 0.00009
+0.00%
$ 900 $ 499
Aug 2024 $ 0.00009
+0.01%
$ 900 $ 493
Jul 2024 $ 0.00009
+0.00%
$ 900 $ 516
Jun 2024 $ 0.00009
-0.01%
$ 900 $ 505
May 2024 $ 0.00009
+0.00%
$ 900 $ 507
Apr 2024 $ 0.00009
-0.01%
$ 900 $ 504
Mar 2024 $ 0.00009
+0.00%
$ 900 $ 506
Feb 2024 $ 0.00009
+0.01%
$ 900 $ 482
Jan 2024 $ 0.00009
-0.01%
$ 900 $ 510
Dec 2023 $ 0.00009
+0.00%
$ 900 $ 510
Nov 2023 $ 0.00009
-0.13%
$ 900 $ 498
Oct 2023 $ 0.00009
-0.04%
$ 900 $ 514
Sep 2023 $ 0.0000901
-0.55%
$ 901 $ 500
Aug 2023 $ 0.0000906
-89.93%
$ 906 $ 1,233
Jul 2023 $ 0.0009
-18.18%
$ 8,998 $ 6,273
Jun 2023 $ 0.0011
+0.05%
$ 11,000 $ 6,038
May 2023 $ 0.0011
-0.83%
$ 10,992 $ 6,196
Apr 2023 $ 0.00111
+0.25%
$ 11,069 $ 2,745
Download