SPORTSMANIA Historical Data

SPM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Feb 8, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Feb 7, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Feb 6, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Feb 5, 2024 $ 0.00009
+0.00%
$ 900 $ 18
Feb 4, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Feb 3, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Feb 2, 2024 $ 0.00009
+0.01%
$ 900 $ 14
Feb 1, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Jan 31, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Jan 30, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Jan 29, 2024 $ 0.00009
+0.00%
$ 900 $ 15
Jan 28, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Jan 27, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Jan 26, 2024 $ 0.00009
+0.00%
$ 900 $ 15
Jan 25, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Jan 24, 2024 $ 0.00009
+0.01%
$ 900 $ 17
Jan 23, 2024 $ 0.00009
+0.00%
$ 900 $ 19
Jan 22, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Jan 21, 2024 $ 0.00009
+0.01%
$ 900 $ 17
Jan 20, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Jan 19, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Jan 18, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Jan 17, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Jan 16, 2024 $ 0.00009
-0.01%
$ 900 $ 15
Jan 15, 2024 $ 0.00009
+0.00%
$ 900 $ 19
Jan 14, 2024 $ 0.00009
+0.00%
$ 900 $ 18
Jan 13, 2024 $ 0.00009
+0.00%
$ 900 $ 15
Jan 12, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Jan 11, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Jan 10, 2024 $ 0.00009
-0.01%
$ 900 $ 17
Jan 9, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Jan 8, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Jan 7, 2024 $ 0.00009
+0.01%
$ 900 $ 16
Jan 6, 2024 $ 0.00009
-0.01%
$ 900 $ 17
Jan 5, 2024 $ 0.00009
+0.00%
$ 900 $ 17
Jan 4, 2024 $ 0.00009
+0.00%
$ 900 $ 16
Jan 3, 2024 $ 0.00009
-0.01%
$ 900 $ 17
Jan 2, 2024 $ 0.00009
+0.01%
$ 900 $ 15
Jan 1, 2024 $ 0.00009
-0.01%
$ 900 $ 16
Dec 31, 2023 $ 0.00009
+0.01%
$ 900 $ 16
Dec 30, 2023 $ 0.00009
-0.01%
$ 900 $ 17
Dec 29, 2023 $ 0.00009
+0.00%
$ 900 $ 18
Dec 28, 2023 $ 0.00009
+0.00%
$ 900 $ 17
Dec 27, 2023 $ 0.00009
-0.01%
$ 900 $ 16
Dec 26, 2023 $ 0.00009
+0.00%
$ 900 $ 16
Dec 25, 2023 $ 0.00009
-0.01%
$ 900 $ 14
Dec 24, 2023 $ 0.00009
+0.01%
$ 900 $ 18
Dec 23, 2023 $ 0.00009
+0.00%
$ 900 $ 16
Dec 22, 2023 $ 0.00009
-0.01%
$ 900 $ 17