SPORTSMANIA Historical Data

SPM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000997
-88.91%
$ 997 $ 981
Jul 24 $ 0.0009
-18.17%
$ 8,997 $ 1,443
Jul 17 $ 0.0011
-0.35%
$ 10,987 $ 1,418
Jul 10 $ 0.0011
+0.30%
$ 11,037 $ 1,399
Jul 3 $ 0.0011
+0.08%
$ 11,004 $ 1,429
Jun 26 $ 0.0011
-0.13%
$ 10,995 $ 1,382
Jun 19 $ 0.0011
-0.07%
$ 11,006 $ 1,180
Jun 12 $ 0.0011
-0.07%
$ 11,004 $ 1,208
Jun 5 $ 0.0011
-0.10%
$ 11,008 $ 1,221
May 29 $ 0.0011
-0.42%
$ 11,025 $ 1,428
May 22 $ 0.00112
+1.11%
$ 11,063 $ 1,168
May 15 $ 0.00112
-1.82%
$ 11,118 $ 1,203
May 8 $ 0.00114
+2.32%
$ 11,375 $ 1,245
May 1 $ 0.00111
+0.23%
$ 11,110 $ 1,351
Apr 24 $ 0.00111
-0.50%
$ 11,069 $ 1,183
Apr 17 $ 0.0011
-0.12%
$ 11,171 $ 1,159
Download